Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: PEOPLEUSDT
Date Price Volume Open Low High Close
2022-10-15 0.0198 USDT 219,216,181.9000 0.0199 USDT 0.0193 USDT 0.0195 USDT 0.0194 USDT
2022-10-14 0.0201 USDT 318,217,266.6000 0.0198 USDT 0.0194 USDT 0.0197 USDT 0.0198 USDT
2022-10-13 0.0196 USDT 696,163,273.7000 0.0210 USDT 0.0182 USDT 0.0192 USDT 0.0198 USDT
2022-10-12 0.0216 USDT 254,138,892.8000 0.0222 USDT 0.0207 USDT 0.0210 USDT 0.0210 USDT
2022-10-11 0.0221 USDT 369,681,428.5000 0.0217 USDT 0.0212 USDT 0.0217 USDT 0.0223 USDT
2022-10-10 0.0219 USDT 241,063,548.2000 0.0218 USDT 0.0215 USDT 0.0217 USDT 0.0218 USDT
2022-10-09 0.0217 USDT 105,805,450.9000 0.0216 USDT 0.0215 USDT 0.0216 USDT 0.0218 USDT
2022-10-08 0.0218 USDT 72,513,772.4000 0.0218 USDT 0.0213 USDT 0.0215 USDT 0.0216 USDT
2022-10-07 0.0218 USDT 123,778,783.2000 0.0219 USDT 0.0214 USDT 0.0217 USDT 0.0219 USDT
2022-10-06 0.0223 USDT 156,649,406.3000 0.0224 USDT 0.0216 USDT 0.0218 USDT 0.0218 USDT
2022-10-05 0.0223 USDT 144,011,524.0000 0.0227 USDT 0.0219 USDT 0.0221 USDT 0.0222 USDT
2022-10-04 0.0227 USDT 151,470,164.9000 0.0226 USDT 0.0224 USDT 0.0225 USDT 0.0227 USDT
2022-10-03 0.0223 USDT 155,850,998.7000 0.0219 USDT 0.0216 USDT 0.0221 USDT 0.0226 USDT
2022-10-02 0.0223 USDT 190,333,708.9000 0.0223 USDT 0.0218 USDT 0.0222 USDT 0.0218 USDT
2022-10-01 0.0225 USDT 192,187,952.9000 0.0228 USDT 0.0220 USDT 0.0222 USDT 0.0223 USDT
2022-09-30 0.0228 USDT 268,874,172.0000 0.0230 USDT 0.0224 USDT 0.0226 USDT 0.0227 USDT
2022-09-29 0.0229 USDT 276,007,626.5000 0.0238 USDT 0.0224 USDT 0.0228 USDT 0.0229 USDT
2022-09-28 0.0233 USDT 604,932,003.5000 0.0224 USDT 0.0216 USDT 0.0219 USDT 0.0241 USDT
2022-09-27 0.0230 USDT 307,536,669.9000 0.0231 USDT 0.0220 USDT 0.0222 USDT 0.0224 USDT
2022-09-26 0.0229 USDT 358,891,474.9000 0.0227 USDT 0.0221 USDT 0.0225 USDT 0.0229 USDT
2022-09-25 0.0234 USDT 415,180,358.0000 0.0228 USDT 0.0223 USDT 0.0228 USDT 0.0228 USDT
2022-09-24 0.0232 USDT 424,558,016.5000 0.0236 USDT 0.0226 USDT 0.0230 USDT 0.0228 USDT
2022-09-23 0.0229 USDT 655,099,076.4000 0.0221 USDT 0.0218 USDT 0.0223 USDT 0.0239 USDT
2022-09-22 0.0218 USDT 413,105,979.3000 0.0211 USDT 0.0211 USDT 0.0214 USDT 0.0220 USDT
2022-09-21 0.0216 USDT 692,037,732.2000 0.0225 USDT 0.0203 USDT 0.0210 USDT 0.0210 USDT
2022-09-20 0.0225 USDT 890,911,391.4000 0.0223 USDT 0.0216 USDT 0.0219 USDT 0.0227 USDT
2022-09-19 0.0210 USDT 825,974,037.8000 0.0192 USDT 0.0187 USDT 0.0195 USDT 0.0225 USDT
2022-09-18 0.0208 USDT 551,371,685.3000 0.0210 USDT 0.0185 USDT 0.0194 USDT 0.0193 USDT
2022-09-17 0.0207 USDT 156,777,325.5000 0.0206 USDT 0.0204 USDT 0.0206 USDT 0.0211 USDT
2022-09-16 0.0199 USDT 347,647,135.1000 0.0197 USDT 0.0194 USDT 0.0199 USDT 0.0205 USDT
2022-09-15 0.0199 USDT 460,407,403.5000 0.0206 USDT 0.0192 USDT 0.0197 USDT 0.0197 USDT
2022-09-14 0.0204 USDT 286,451,708.2000 0.0204 USDT 0.0197 USDT 0.0203 USDT 0.0207 USDT
2022-09-13 0.0218 USDT 443,957,288.7000 0.0228 USDT 0.0204 USDT 0.0206 USDT 0.0205 USDT
2022-09-12 0.0231 USDT 575,599,063.1000 0.0233 USDT 0.0221 USDT 0.0229 USDT 0.0227 USDT
2022-09-11 0.0237 USDT 611,148,864.8000 0.0231 USDT 0.0226 USDT 0.0232 USDT 0.0231 USDT
2022-09-10 0.0231 USDT 440,167,385.1000 0.0235 USDT 0.0225 USDT 0.0229 USDT 0.0232 USDT
2022-09-09 0.0226 USDT 851,140,950.3000 0.0209 USDT 0.0209 USDT 0.0212 USDT 0.0234 USDT
2022-09-08 0.0208 USDT 364,243,270.0000 0.0215 USDT 0.0202 USDT 0.0208 USDT 0.0209 USDT
2022-09-07 0.0204 USDT 376,704,807.1000 0.0192 USDT 0.0189 USDT 0.0193 USDT 0.0216 USDT
2022-09-06 0.0204 USDT 441,009,449.0000 0.0213 USDT 0.0188 USDT 0.0193 USDT 0.0192 USDT
2022-09-05 0.0210 USDT 237,343,576.1000 0.0216 USDT 0.0203 USDT 0.0207 USDT 0.0213 USDT
2022-09-04 0.0212 USDT 330,139,886.2000 0.0206 USDT 0.0205 USDT 0.0208 USDT 0.0215 USDT
2022-09-03 0.0204 USDT 192,391,539.9000 0.0203 USDT 0.0201 USDT 0.0203 USDT 0.0206 USDT
2022-09-02 0.0204 USDT 358,521,379.2000 0.0207 USDT 0.0197 USDT 0.0201 USDT 0.0202 USDT
2022-09-01 0.0201 USDT 440,078,685.8000 0.0203 USDT 0.0192 USDT 0.0199 USDT 0.0206 USDT
2022-08-31 0.0208 USDT 447,793,663.6000 0.0204 USDT 0.0200 USDT 0.0204 USDT 0.0201 USDT
2022-08-30 0.0214 USDT 394,300,456.5000 0.0227 USDT 0.0202 USDT 0.0205 USDT 0.0206 USDT
2022-08-29 0.0219 USDT 359,741,775.3000 0.0216 USDT 0.0210 USDT 0.0213 USDT 0.0225 USDT
2022-08-28 0.0225 USDT 316,100,867.4000 0.0230 USDT 0.0215 USDT 0.0220 USDT 0.0217 USDT
2022-08-27 0.0226 USDT 451,301,272.5000 0.0219 USDT 0.0214 USDT 0.0219 USDT 0.0231 USDT