Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0199 USDT |
460,407,403.5000 |
0.0206 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-09-14 |
0.0204 USDT |
286,451,708.2000 |
0.0204 USDT |
0.0197 USDT |
0.0203 USDT |
0.0207 USDT |
| 2022-09-13 |
0.0218 USDT |
443,957,288.7000 |
0.0228 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-09-12 |
0.0231 USDT |
575,599,063.1000 |
0.0233 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-09-11 |
0.0237 USDT |
611,148,864.8000 |
0.0231 USDT |
0.0226 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-09-10 |
0.0231 USDT |
440,167,385.1000 |
0.0235 USDT |
0.0225 USDT |
0.0229 USDT |
0.0232 USDT |
| 2022-09-09 |
0.0226 USDT |
851,140,950.3000 |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
0.0234 USDT |
| 2022-09-08 |
0.0208 USDT |
364,243,270.0000 |
0.0215 USDT |
0.0202 USDT |
0.0208 USDT |
0.0209 USDT |
| 2022-09-07 |
0.0204 USDT |
376,704,807.1000 |
0.0192 USDT |
0.0189 USDT |
0.0193 USDT |
0.0216 USDT |
| 2022-09-06 |
0.0204 USDT |
441,009,449.0000 |
0.0213 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-09-05 |
0.0210 USDT |
237,343,576.1000 |
0.0216 USDT |
0.0203 USDT |
0.0207 USDT |
0.0213 USDT |
| 2022-09-04 |
0.0212 USDT |
330,139,886.2000 |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0215 USDT |
| 2022-09-03 |
0.0204 USDT |
192,391,539.9000 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2022-09-02 |
0.0204 USDT |
358,521,379.2000 |
0.0207 USDT |
0.0197 USDT |
0.0201 USDT |
0.0202 USDT |
| 2022-09-01 |
0.0201 USDT |
440,078,685.8000 |
0.0203 USDT |
0.0192 USDT |
0.0199 USDT |
0.0206 USDT |
| 2022-08-31 |
0.0208 USDT |
447,793,663.6000 |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0201 USDT |
| 2022-08-30 |
0.0214 USDT |
394,300,456.5000 |
0.0227 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2022-08-29 |
0.0219 USDT |
359,741,775.3000 |
0.0216 USDT |
0.0210 USDT |
0.0213 USDT |
0.0225 USDT |
| 2022-08-28 |
0.0225 USDT |
316,100,867.4000 |
0.0230 USDT |
0.0215 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-08-27 |
0.0226 USDT |
451,301,272.5000 |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0231 USDT |
| 2022-08-26 |
0.0231 USDT |
507,957,340.4000 |
0.0239 USDT |
0.0217 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-08-25 |
0.0240 USDT |
322,616,404.3000 |
0.0238 USDT |
0.0232 USDT |
0.0235 USDT |
0.0238 USDT |
| 2022-08-24 |
0.0235 USDT |
428,754,261.5000 |
0.0236 USDT |
0.0226 USDT |
0.0228 USDT |
0.0239 USDT |
| 2022-08-23 |
0.0232 USDT |
696,156,577.6000 |
0.0225 USDT |
0.0220 USDT |
0.0226 USDT |
0.0235 USDT |
| 2022-08-22 |
0.0217 USDT |
371,832,265.1000 |
0.0226 USDT |
0.0211 USDT |
0.0215 USDT |
0.0222 USDT |
| 2022-08-21 |
0.0222 USDT |
491,973,815.6000 |
0.0215 USDT |
0.0214 USDT |
0.0218 USDT |
0.0227 USDT |
| 2022-08-20 |
0.0220 USDT |
558,360,012.0000 |
0.0224 USDT |
0.0207 USDT |
0.0212 USDT |
0.0215 USDT |
| 2022-08-19 |
0.0224 USDT |
918,963,245.9000 |
0.0235 USDT |
0.0206 USDT |
0.0220 USDT |
0.0224 USDT |
| 2022-08-18 |
0.0259 USDT |
345,993,367.6000 |
0.0258 USDT |
0.0251 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-08-17 |
0.0271 USDT |
644,414,200.8000 |
0.0279 USDT |
0.0250 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-08-16 |
0.0282 USDT |
491,036,069.0000 |
0.0288 USDT |
0.0274 USDT |
0.0277 USDT |
0.0279 USDT |
| 2022-08-15 |
0.0292 USDT |
448,088,209.7000 |
0.0293 USDT |
0.0280 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-08-14 |
0.0306 USDT |
480,346,493.4000 |
0.0313 USDT |
0.0285 USDT |
0.0295 USDT |
0.0291 USDT |
| 2022-08-13 |
0.0321 USDT |
249,238,665.9000 |
0.0326 USDT |
0.0308 USDT |
0.0313 USDT |
0.0312 USDT |
| 2022-08-12 |
0.0320 USDT |
203,963,563.4000 |
0.0316 USDT |
0.0311 USDT |
0.0318 USDT |
0.0322 USDT |
| 2022-08-11 |
0.0336 USDT |
402,861,686.3000 |
0.0329 USDT |
0.0314 USDT |
0.0319 USDT |
0.0316 USDT |
| 2022-08-10 |
0.0326 USDT |
434,065,487.7000 |
0.0322 USDT |
0.0313 USDT |
0.0319 USDT |
0.0328 USDT |
| 2022-08-09 |
0.0330 USDT |
492,913,025.5000 |
0.0351 USDT |
0.0306 USDT |
0.0319 USDT |
0.0323 USDT |
| 2022-08-08 |
0.0348 USDT |
254,343,448.9000 |
0.0344 USDT |
0.0338 USDT |
0.0345 USDT |
0.0350 USDT |
| 2022-08-07 |
0.0344 USDT |
265,614,773.6000 |
0.0352 USDT |
0.0335 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-08-06 |
0.0358 USDT |
163,339,904.4000 |
0.0363 USDT |
0.0349 USDT |
0.0353 USDT |
0.0354 USDT |
| 2022-08-05 |
0.0353 USDT |
272,126,624.4000 |
0.0350 USDT |
0.0344 USDT |
0.0350 USDT |
0.0364 USDT |
| 2022-08-04 |
0.0355 USDT |
453,558,817.0000 |
0.0375 USDT |
0.0332 USDT |
0.0341 USDT |
0.0349 USDT |
| 2022-08-03 |
0.0369 USDT |
556,046,123.0000 |
0.0386 USDT |
0.0358 USDT |
0.0365 USDT |
0.0369 USDT |
| 2022-08-02 |
0.0366 USDT |
1,188,418,100.7000 |
0.0368 USDT |
0.0329 USDT |
0.0342 USDT |
0.0388 USDT |
| 2022-08-01 |
0.0371 USDT |
1,270,099,857.5000 |
0.0342 USDT |
0.0340 USDT |
0.0351 USDT |
0.0366 USDT |
| 2022-07-31 |
0.0334 USDT |
983,293,546.1000 |
0.0332 USDT |
0.0314 USDT |
0.0325 USDT |
0.0337 USDT |
| 2022-07-30 |
0.0321 USDT |
1,519,986,537.2000 |
0.0299 USDT |
0.0293 USDT |
0.0303 USDT |
0.0326 USDT |
| 2022-07-29 |
0.0323 USDT |
2,224,824,776.3000 |
0.0273 USDT |
0.0267 USDT |
0.0281 USDT |
0.0307 USDT |
| 2022-07-28 |
0.0272 USDT |
649,072,394.0000 |
0.0269 USDT |
0.0260 USDT |
0.0266 USDT |
0.0271 USDT |