Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0250 USDT |
428,320,954.8000 |
0.0251 USDT |
0.0244 USDT |
0.0246 USDT |
0.0253 USDT |
| 2022-07-06 |
0.0249 USDT |
459,882,147.1000 |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0255 USDT |
| 2022-07-05 |
0.0245 USDT |
672,200,953.6000 |
0.0250 USDT |
0.0233 USDT |
0.0238 USDT |
0.0245 USDT |
| 2022-07-04 |
0.0238 USDT |
522,001,646.7000 |
0.0234 USDT |
0.0229 USDT |
0.0232 USDT |
0.0247 USDT |
| 2022-07-03 |
0.0231 USDT |
318,389,224.5000 |
0.0230 USDT |
0.0223 USDT |
0.0227 USDT |
0.0234 USDT |
| 2022-07-02 |
0.0225 USDT |
299,729,571.8000 |
0.0226 USDT |
0.0217 USDT |
0.0221 USDT |
0.0232 USDT |
| 2022-07-01 |
0.0228 USDT |
605,581,590.9000 |
0.0234 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2022-06-30 |
0.0237 USDT |
1,090,255,270.5000 |
0.0246 USDT |
0.0216 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-06-29 |
0.0237 USDT |
580,887,033.5000 |
0.0234 USDT |
0.0225 USDT |
0.0232 USDT |
0.0247 USDT |
| 2022-06-28 |
0.0247 USDT |
707,418,019.6000 |
0.0255 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-06-27 |
0.0245 USDT |
720,765,772.8000 |
0.0237 USDT |
0.0231 USDT |
0.0238 USDT |
0.0254 USDT |
| 2022-06-26 |
0.0260 USDT |
746,397,243.3000 |
0.0265 USDT |
0.0240 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-06-25 |
0.0266 USDT |
910,672,974.3000 |
0.0287 USDT |
0.0250 USDT |
0.0259 USDT |
0.0265 USDT |
| 2022-06-24 |
0.0260 USDT |
988,356,496.3000 |
0.0248 USDT |
0.0239 USDT |
0.0245 USDT |
0.0284 USDT |
| 2022-06-23 |
0.0246 USDT |
886,946,235.9000 |
0.0238 USDT |
0.0233 USDT |
0.0240 USDT |
0.0247 USDT |
| 2022-06-22 |
0.0231 USDT |
866,701,263.2000 |
0.0236 USDT |
0.0221 USDT |
0.0226 USDT |
0.0238 USDT |
| 2022-06-21 |
0.0249 USDT |
1,060,611,232.1000 |
0.0246 USDT |
0.0232 USDT |
0.0243 USDT |
0.0236 USDT |
| 2022-06-20 |
0.0256 USDT |
1,150,770,025.9000 |
0.0271 USDT |
0.0239 USDT |
0.0244 USDT |
0.0248 USDT |
| 2022-06-19 |
0.0248 USDT |
1,872,602,787.5000 |
0.0240 USDT |
0.0229 USDT |
0.0236 USDT |
0.0270 USDT |
| 2022-06-18 |
0.0214 USDT |
1,601,581,517.7000 |
0.0219 USDT |
0.0190 USDT |
0.0202 USDT |
0.0237 USDT |
| 2022-06-17 |
0.0221 USDT |
1,524,495,109.1000 |
0.0206 USDT |
0.0203 USDT |
0.0213 USDT |
0.0220 USDT |
| 2022-06-16 |
0.0236 USDT |
1,794,419,817.1000 |
0.0252 USDT |
0.0203 USDT |
0.0208 USDT |
0.0206 USDT |
| 2022-06-15 |
0.0229 USDT |
3,315,975,888.2000 |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0251 USDT |
| 2022-06-14 |
0.0196 USDT |
2,038,207,890.2000 |
0.0183 USDT |
0.0174 USDT |
0.0183 USDT |
0.0200 USDT |
| 2022-06-13 |
0.0183 USDT |
3,781,886,764.4000 |
0.0182 USDT |
0.0162 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-06-12 |
0.0185 USDT |
2,330,031,524.6000 |
0.0178 USDT |
0.0157 USDT |
0.0163 USDT |
0.0186 USDT |
| 2022-06-11 |
0.0186 USDT |
818,445,904.5000 |
0.0201 USDT |
0.0171 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-06-10 |
0.0202 USDT |
676,999,141.4000 |
0.0206 USDT |
0.0189 USDT |
0.0199 USDT |
0.0204 USDT |
| 2022-06-09 |
0.0213 USDT |
637,674,239.2000 |
0.0206 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-06-08 |
0.0223 USDT |
820,312,771.6000 |
0.0234 USDT |
0.0206 USDT |
0.0215 USDT |
0.0206 USDT |
| 2022-06-07 |
0.0221 USDT |
1,697,037,483.9000 |
0.0240 USDT |
0.0204 USDT |
0.0209 USDT |
0.0232 USDT |
| 2022-06-06 |
0.0227 USDT |
3,292,011,965.8000 |
0.0198 USDT |
0.0197 USDT |
0.0205 USDT |
0.0240 USDT |
| 2022-06-05 |
0.0197 USDT |
1,277,002,215.7000 |
0.0204 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2022-06-04 |
0.0199 USDT |
1,840,003,978.0000 |
0.0198 USDT |
0.0191 USDT |
0.0195 USDT |
0.0202 USDT |
| 2022-06-03 |
0.0198 USDT |
1,847,198,065.0000 |
0.0209 USDT |
0.0187 USDT |
0.0193 USDT |
0.0197 USDT |
| 2022-06-02 |
0.0201 USDT |
2,050,672,799.4000 |
0.0199 USDT |
0.0193 USDT |
0.0198 USDT |
0.0210 USDT |
| 2022-06-01 |
0.0224 USDT |
2,661,288,629.4000 |
0.0231 USDT |
0.0192 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-05-31 |
0.0232 USDT |
1,737,405,542.6000 |
0.0240 USDT |
0.0218 USDT |
0.0226 USDT |
0.0231 USDT |
| 2022-05-30 |
0.0241 USDT |
1,951,112,309.7000 |
0.0224 USDT |
0.0220 USDT |
0.0225 USDT |
0.0241 USDT |
| 2022-05-29 |
0.0221 USDT |
855,216,002.2000 |
0.0238 USDT |
0.0209 USDT |
0.0215 USDT |
0.0227 USDT |
| 2022-05-28 |
0.0220 USDT |
1,840,939,164.1000 |
0.0193 USDT |
0.0191 USDT |
0.0208 USDT |
0.0239 USDT |
| 2022-05-27 |
0.0196 USDT |
874,310,929.6000 |
0.0214 USDT |
0.0181 USDT |
0.0189 USDT |
0.0196 USDT |
| 2022-05-26 |
0.0224 USDT |
829,922,479.5000 |
0.0240 USDT |
0.0203 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-05-25 |
0.0257 USDT |
824,552,072.3000 |
0.0273 USDT |
0.0236 USDT |
0.0249 USDT |
0.0241 USDT |
| 2022-05-24 |
0.0265 USDT |
1,428,262,685.4000 |
0.0257 USDT |
0.0246 USDT |
0.0256 USDT |
0.0273 USDT |
| 2022-05-23 |
0.0287 USDT |
1,745,423,879.7000 |
0.0294 USDT |
0.0250 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-05-22 |
0.0333 USDT |
4,737,941,658.5000 |
0.0320 USDT |
0.0274 USDT |
0.0291 USDT |
0.0294 USDT |
| 2022-05-21 |
0.0309 USDT |
7,768,820,757.7000 |
0.0226 USDT |
0.0223 USDT |
0.0242 USDT |
0.0318 USDT |
| 2022-05-20 |
0.0189 USDT |
3,770,169,319.0000 |
0.0182 USDT |
0.0171 USDT |
0.0177 USDT |
0.0213 USDT |
| 2022-05-19 |
0.0155 USDT |
1,443,480,753.6000 |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0181 USDT |