Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0625 USDT |
426,425,226.8000 |
0.0672 USDT |
0.0586 USDT |
0.0605 USDT |
0.0615 USDT |
| 2024-11-02 |
0.0683 USDT |
143,099,586.2000 |
0.0700 USDT |
0.0666 USDT |
0.0672 USDT |
0.0672 USDT |
| 2024-11-01 |
0.0702 USDT |
308,882,389.2000 |
0.0718 USDT |
0.0678 USDT |
0.0693 USDT |
0.0692 USDT |
| 2024-10-31 |
0.0734 USDT |
284,776,634.5000 |
0.0752 USDT |
0.0708 USDT |
0.0718 USDT |
0.0720 USDT |
| 2024-10-30 |
0.0760 USDT |
372,608,076.2000 |
0.0783 USDT |
0.0742 USDT |
0.0755 USDT |
0.0758 USDT |
| 2024-10-29 |
0.0769 USDT |
958,739,616.6000 |
0.0706 USDT |
0.0699 USDT |
0.0714 USDT |
0.0773 USDT |
| 2024-10-28 |
0.0706 USDT |
633,323,057.8000 |
0.0732 USDT |
0.0661 USDT |
0.0674 USDT |
0.0701 USDT |
| 2024-10-27 |
0.0732 USDT |
535,775,340.9000 |
0.0730 USDT |
0.0713 USDT |
0.0724 USDT |
0.0731 USDT |
| 2024-10-26 |
0.0794 USDT |
1,116,804,933.5000 |
0.0832 USDT |
0.0713 USDT |
0.0736 USDT |
0.0730 USDT |
| 2024-10-25 |
0.0845 USDT |
1,065,326,891.6000 |
0.0818 USDT |
0.0784 USDT |
0.0794 USDT |
0.0831 USDT |
| 2024-10-24 |
0.0807 USDT |
269,690,294.7000 |
0.0820 USDT |
0.0780 USDT |
0.0790 USDT |
0.0818 USDT |
| 2024-10-23 |
0.0799 USDT |
379,841,613.1000 |
0.0800 USDT |
0.0770 USDT |
0.0791 USDT |
0.0812 USDT |
| 2024-10-22 |
0.0793 USDT |
309,712,840.5000 |
0.0789 USDT |
0.0768 USDT |
0.0786 USDT |
0.0802 USDT |
| 2024-10-21 |
0.0818 USDT |
496,296,249.3000 |
0.0847 USDT |
0.0778 USDT |
0.0791 USDT |
0.0794 USDT |
| 2024-10-20 |
0.0845 USDT |
396,557,842.2000 |
0.0868 USDT |
0.0812 USDT |
0.0832 USDT |
0.0838 USDT |
| 2024-10-19 |
0.0850 USDT |
303,721,831.9000 |
0.0853 USDT |
0.0830 USDT |
0.0841 USDT |
0.0865 USDT |
| 2024-10-18 |
0.0839 USDT |
605,921,036.0000 |
0.0789 USDT |
0.0788 USDT |
0.0801 USDT |
0.0855 USDT |
| 2024-10-17 |
0.0804 USDT |
531,160,417.8000 |
0.0837 USDT |
0.0771 USDT |
0.0783 USDT |
0.0792 USDT |
| 2024-10-16 |
0.0836 USDT |
499,897,857.3000 |
0.0872 USDT |
0.0812 USDT |
0.0824 USDT |
0.0841 USDT |
| 2024-10-15 |
0.0877 USDT |
929,442,499.5000 |
0.0887 USDT |
0.0838 USDT |
0.0856 USDT |
0.0854 USDT |
| 2024-10-14 |
0.0852 USDT |
934,363,595.9000 |
0.0795 USDT |
0.0759 USDT |
0.0768 USDT |
0.0891 USDT |
| 2024-10-13 |
0.0780 USDT |
411,513,296.7000 |
0.0785 USDT |
0.0753 USDT |
0.0777 USDT |
0.0791 USDT |
| 2024-10-12 |
0.0798 USDT |
531,122,565.2000 |
0.0777 USDT |
0.0770 USDT |
0.0783 USDT |
0.0783 USDT |
| 2024-10-11 |
0.0774 USDT |
662,015,235.7000 |
0.0737 USDT |
0.0734 USDT |
0.0756 USDT |
0.0789 USDT |
| 2024-10-10 |
0.0719 USDT |
517,713,516.7000 |
0.0704 USDT |
0.0694 USDT |
0.0712 USDT |
0.0737 USDT |
| 2024-10-09 |
0.0739 USDT |
597,355,916.8000 |
0.0755 USDT |
0.0698 USDT |
0.0705 USDT |
0.0703 USDT |
| 2024-10-08 |
0.0759 USDT |
680,511,316.9000 |
0.0774 USDT |
0.0726 USDT |
0.0744 USDT |
0.0741 USDT |
| 2024-10-07 |
0.0767 USDT |
881,901,030.8000 |
0.0733 USDT |
0.0729 USDT |
0.0749 USDT |
0.0790 USDT |
| 2024-10-06 |
0.0717 USDT |
506,202,488.1000 |
0.0698 USDT |
0.0688 USDT |
0.0698 USDT |
0.0727 USDT |
| 2024-10-05 |
0.0692 USDT |
471,988,860.2000 |
0.0670 USDT |
0.0670 USDT |
0.0684 USDT |
0.0696 USDT |
| 2024-10-04 |
0.0638 USDT |
548,217,865.0000 |
0.0602 USDT |
0.0595 USDT |
0.0608 USDT |
0.0667 USDT |
| 2024-10-03 |
0.0610 USDT |
572,786,677.5000 |
0.0618 USDT |
0.0577 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-10-02 |
0.0657 USDT |
952,636,961.6000 |
0.0674 USDT |
0.0605 USDT |
0.0622 USDT |
0.0622 USDT |
| 2024-10-01 |
0.0740 USDT |
941,771,485.8000 |
0.0779 USDT |
0.0656 USDT |
0.0670 USDT |
0.0661 USDT |
| 2024-09-30 |
0.0787 USDT |
526,217,274.5000 |
0.0804 USDT |
0.0761 USDT |
0.0780 USDT |
0.0779 USDT |
| 2024-09-29 |
0.0781 USDT |
490,363,700.7000 |
0.0800 USDT |
0.0756 USDT |
0.0769 USDT |
0.0795 USDT |
| 2024-09-28 |
0.0821 USDT |
647,471,272.4000 |
0.0814 USDT |
0.0783 USDT |
0.0798 USDT |
0.0797 USDT |
| 2024-09-27 |
0.0789 USDT |
810,236,822.4000 |
0.0733 USDT |
0.0730 USDT |
0.0756 USDT |
0.0812 USDT |
| 2024-09-26 |
0.0731 USDT |
774,013,092.3000 |
0.0689 USDT |
0.0676 USDT |
0.0698 USDT |
0.0735 USDT |
| 2024-09-25 |
0.0682 USDT |
517,631,753.1000 |
0.0673 USDT |
0.0657 USDT |
0.0665 USDT |
0.0688 USDT |
| 2024-09-24 |
0.0648 USDT |
544,101,226.7000 |
0.0647 USDT |
0.0618 USDT |
0.0628 USDT |
0.0676 USDT |
| 2024-09-23 |
0.0662 USDT |
581,631,411.6000 |
0.0637 USDT |
0.0620 USDT |
0.0649 USDT |
0.0645 USDT |
| 2024-09-22 |
0.0629 USDT |
320,270,085.2000 |
0.0641 USDT |
0.0607 USDT |
0.0619 USDT |
0.0626 USDT |
| 2024-09-21 |
0.0629 USDT |
229,526,769.8000 |
0.0643 USDT |
0.0612 USDT |
0.0621 USDT |
0.0632 USDT |
| 2024-09-20 |
0.0641 USDT |
473,576,633.2000 |
0.0635 USDT |
0.0610 USDT |
0.0626 USDT |
0.0645 USDT |
| 2024-09-19 |
0.0630 USDT |
603,137,042.4000 |
0.0606 USDT |
0.0606 USDT |
0.0622 USDT |
0.0638 USDT |
| 2024-09-18 |
0.0576 USDT |
448,225,619.1000 |
0.0573 USDT |
0.0547 USDT |
0.0561 USDT |
0.0593 USDT |
| 2024-09-17 |
0.0573 USDT |
340,465,870.1000 |
0.0555 USDT |
0.0549 USDT |
0.0554 USDT |
0.0575 USDT |
| 2024-09-16 |
0.0563 USDT |
392,570,489.1000 |
0.0572 USDT |
0.0541 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-09-15 |
0.0586 USDT |
266,178,322.6000 |
0.0600 USDT |
0.0570 USDT |
0.0579 USDT |
0.0582 USDT |