Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0610 USDT |
572,786,677.5000 |
0.0618 USDT |
0.0577 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-10-02 |
0.0657 USDT |
952,636,961.6000 |
0.0674 USDT |
0.0605 USDT |
0.0622 USDT |
0.0622 USDT |
| 2024-10-01 |
0.0740 USDT |
941,771,485.8000 |
0.0779 USDT |
0.0656 USDT |
0.0670 USDT |
0.0661 USDT |
| 2024-09-30 |
0.0787 USDT |
526,217,274.5000 |
0.0804 USDT |
0.0761 USDT |
0.0780 USDT |
0.0779 USDT |
| 2024-09-29 |
0.0781 USDT |
490,363,700.7000 |
0.0800 USDT |
0.0756 USDT |
0.0769 USDT |
0.0795 USDT |
| 2024-09-28 |
0.0821 USDT |
647,471,272.4000 |
0.0814 USDT |
0.0783 USDT |
0.0798 USDT |
0.0797 USDT |
| 2024-09-27 |
0.0789 USDT |
810,236,822.4000 |
0.0733 USDT |
0.0730 USDT |
0.0756 USDT |
0.0812 USDT |
| 2024-09-26 |
0.0731 USDT |
774,013,092.3000 |
0.0689 USDT |
0.0676 USDT |
0.0698 USDT |
0.0735 USDT |
| 2024-09-25 |
0.0682 USDT |
517,631,753.1000 |
0.0673 USDT |
0.0657 USDT |
0.0665 USDT |
0.0688 USDT |
| 2024-09-24 |
0.0648 USDT |
544,101,226.7000 |
0.0647 USDT |
0.0618 USDT |
0.0628 USDT |
0.0676 USDT |
| 2024-09-23 |
0.0662 USDT |
581,631,411.6000 |
0.0637 USDT |
0.0620 USDT |
0.0649 USDT |
0.0645 USDT |
| 2024-09-22 |
0.0629 USDT |
320,270,085.2000 |
0.0641 USDT |
0.0607 USDT |
0.0619 USDT |
0.0626 USDT |
| 2024-09-21 |
0.0629 USDT |
229,526,769.8000 |
0.0643 USDT |
0.0612 USDT |
0.0621 USDT |
0.0632 USDT |
| 2024-09-20 |
0.0641 USDT |
473,576,633.2000 |
0.0635 USDT |
0.0610 USDT |
0.0626 USDT |
0.0645 USDT |
| 2024-09-19 |
0.0630 USDT |
603,137,042.4000 |
0.0606 USDT |
0.0606 USDT |
0.0622 USDT |
0.0638 USDT |
| 2024-09-18 |
0.0576 USDT |
448,225,619.1000 |
0.0573 USDT |
0.0547 USDT |
0.0561 USDT |
0.0593 USDT |
| 2024-09-17 |
0.0573 USDT |
340,465,870.1000 |
0.0555 USDT |
0.0549 USDT |
0.0554 USDT |
0.0575 USDT |
| 2024-09-16 |
0.0563 USDT |
392,570,489.1000 |
0.0572 USDT |
0.0541 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-09-15 |
0.0586 USDT |
266,178,322.6000 |
0.0600 USDT |
0.0570 USDT |
0.0579 USDT |
0.0582 USDT |
| 2024-09-14 |
0.0595 USDT |
397,273,716.4000 |
0.0591 USDT |
0.0580 USDT |
0.0589 USDT |
0.0602 USDT |
| 2024-09-13 |
0.0580 USDT |
391,331,367.1000 |
0.0577 USDT |
0.0562 USDT |
0.0568 USDT |
0.0588 USDT |
| 2024-09-12 |
0.0583 USDT |
451,927,947.6000 |
0.0592 USDT |
0.0566 USDT |
0.0575 USDT |
0.0577 USDT |
| 2024-09-11 |
0.0599 USDT |
641,898,799.4000 |
0.0634 USDT |
0.0580 USDT |
0.0591 USDT |
0.0590 USDT |
| 2024-09-10 |
0.0630 USDT |
757,849,749.2000 |
0.0627 USDT |
0.0616 USDT |
0.0627 USDT |
0.0640 USDT |
| 2024-09-09 |
0.0582 USDT |
1,242,871,157.6000 |
0.0531 USDT |
0.0524 USDT |
0.0532 USDT |
0.0627 USDT |
| 2024-09-08 |
0.0521 USDT |
377,189,749.0000 |
0.0514 USDT |
0.0507 USDT |
0.0516 USDT |
0.0543 USDT |
| 2024-09-07 |
0.0525 USDT |
715,492,877.9000 |
0.0518 USDT |
0.0501 USDT |
0.0510 USDT |
0.0508 USDT |
| 2024-09-06 |
0.0567 USDT |
1,282,406,967.4000 |
0.0595 USDT |
0.0498 USDT |
0.0515 USDT |
0.0516 USDT |
| 2024-09-05 |
0.0596 USDT |
358,989,347.7000 |
0.0608 USDT |
0.0579 USDT |
0.0590 USDT |
0.0595 USDT |
| 2024-09-04 |
0.0589 USDT |
745,221,855.8000 |
0.0581 USDT |
0.0554 USDT |
0.0574 USDT |
0.0607 USDT |
| 2024-09-03 |
0.0611 USDT |
464,337,515.6000 |
0.0619 USDT |
0.0579 USDT |
0.0588 USDT |
0.0586 USDT |
| 2024-09-02 |
0.0589 USDT |
934,255,982.1000 |
0.0589 USDT |
0.0559 USDT |
0.0581 USDT |
0.0618 USDT |
| 2024-09-01 |
0.0656 USDT |
750,841,338.5000 |
0.0710 USDT |
0.0612 USDT |
0.0630 USDT |
0.0614 USDT |
| 2024-08-31 |
0.0724 USDT |
493,391,200.3000 |
0.0713 USDT |
0.0693 USDT |
0.0703 USDT |
0.0706 USDT |
| 2024-08-30 |
0.0717 USDT |
923,988,135.7000 |
0.0694 USDT |
0.0667 USDT |
0.0683 USDT |
0.0701 USDT |
| 2024-08-29 |
0.0684 USDT |
563,786,624.6000 |
0.0650 USDT |
0.0648 USDT |
0.0663 USDT |
0.0699 USDT |
| 2024-08-28 |
0.0656 USDT |
777,173,478.5000 |
0.0667 USDT |
0.0610 USDT |
0.0632 USDT |
0.0643 USDT |
| 2024-08-27 |
0.0725 USDT |
665,178,482.8000 |
0.0719 USDT |
0.0655 USDT |
0.0660 USDT |
0.0659 USDT |
| 2024-08-26 |
0.0737 USDT |
505,334,843.4000 |
0.0739 USDT |
0.0701 USDT |
0.0719 USDT |
0.0721 USDT |
| 2024-08-25 |
0.0734 USDT |
586,028,260.7000 |
0.0760 USDT |
0.0701 USDT |
0.0728 USDT |
0.0748 USDT |
| 2024-08-24 |
0.0728 USDT |
794,124,690.3000 |
0.0689 USDT |
0.0672 USDT |
0.0679 USDT |
0.0751 USDT |
| 2024-08-23 |
0.0646 USDT |
639,999,592.9000 |
0.0610 USDT |
0.0597 USDT |
0.0603 USDT |
0.0702 USDT |
| 2024-08-22 |
0.0606 USDT |
384,266,097.7000 |
0.0600 USDT |
0.0593 USDT |
0.0599 USDT |
0.0615 USDT |
| 2024-08-21 |
0.0576 USDT |
422,571,248.9000 |
0.0565 USDT |
0.0553 USDT |
0.0565 USDT |
0.0607 USDT |
| 2024-08-20 |
0.0558 USDT |
496,758,040.3000 |
0.0542 USDT |
0.0539 USDT |
0.0545 USDT |
0.0565 USDT |
| 2024-08-19 |
0.0526 USDT |
313,505,973.1000 |
0.0531 USDT |
0.0509 USDT |
0.0520 USDT |
0.0542 USDT |
| 2024-08-18 |
0.0537 USDT |
431,615,306.6000 |
0.0513 USDT |
0.0506 USDT |
0.0510 USDT |
0.0537 USDT |
| 2024-08-17 |
0.0508 USDT |
231,380,899.1000 |
0.0497 USDT |
0.0495 USDT |
0.0499 USDT |
0.0512 USDT |
| 2024-08-16 |
0.0497 USDT |
321,631,864.0000 |
0.0505 USDT |
0.0478 USDT |
0.0493 USDT |
0.0497 USDT |
| 2024-08-15 |
0.0522 USDT |
385,350,378.5000 |
0.0542 USDT |
0.0492 USDT |
0.0505 USDT |
0.0507 USDT |