Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0558 USDT |
378,627,691.8000 |
0.0581 USDT |
0.0533 USDT |
0.0538 USDT |
0.0542 USDT |
| 2024-08-13 |
0.0598 USDT |
614,381,374.4000 |
0.0604 USDT |
0.0569 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-08-12 |
0.0561 USDT |
457,576,584.9000 |
0.0533 USDT |
0.0528 USDT |
0.0540 USDT |
0.0578 USDT |
| 2024-08-11 |
0.0573 USDT |
304,615,717.2000 |
0.0598 USDT |
0.0530 USDT |
0.0542 USDT |
0.0536 USDT |
| 2024-08-10 |
0.0596 USDT |
173,777,711.3000 |
0.0601 USDT |
0.0584 USDT |
0.0589 USDT |
0.0597 USDT |
| 2024-08-09 |
0.0603 USDT |
326,471,045.3000 |
0.0617 USDT |
0.0584 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-08-08 |
0.0571 USDT |
568,933,357.5000 |
0.0526 USDT |
0.0512 USDT |
0.0528 USDT |
0.0620 USDT |
| 2024-08-07 |
0.0549 USDT |
583,062,557.1000 |
0.0546 USDT |
0.0518 USDT |
0.0531 USDT |
0.0532 USDT |
| 2024-08-06 |
0.0536 USDT |
826,348,805.9000 |
0.0483 USDT |
0.0482 USDT |
0.0523 USDT |
0.0550 USDT |
| 2024-08-05 |
0.0473 USDT |
1,575,891,474.5000 |
0.0529 USDT |
0.0425 USDT |
0.0445 USDT |
0.0487 USDT |
| 2024-08-04 |
0.0556 USDT |
565,021,715.5000 |
0.0575 USDT |
0.0510 USDT |
0.0533 USDT |
0.0527 USDT |
| 2024-08-03 |
0.0610 USDT |
430,206,850.3000 |
0.0632 USDT |
0.0571 USDT |
0.0584 USDT |
0.0583 USDT |
| 2024-08-02 |
0.0651 USDT |
545,153,756.3000 |
0.0655 USDT |
0.0620 USDT |
0.0638 USDT |
0.0634 USDT |
| 2024-08-01 |
0.0654 USDT |
549,514,543.1000 |
0.0689 USDT |
0.0609 USDT |
0.0623 USDT |
0.0656 USDT |
| 2024-07-31 |
0.0716 USDT |
296,110,282.8000 |
0.0724 USDT |
0.0689 USDT |
0.0699 USDT |
0.0690 USDT |
| 2024-07-30 |
0.0750 USDT |
284,460,956.1000 |
0.0763 USDT |
0.0711 USDT |
0.0721 USDT |
0.0721 USDT |
| 2024-07-29 |
0.0788 USDT |
358,215,697.7000 |
0.0789 USDT |
0.0756 USDT |
0.0769 USDT |
0.0770 USDT |
| 2024-07-28 |
0.0792 USDT |
305,236,377.3000 |
0.0815 USDT |
0.0772 USDT |
0.0780 USDT |
0.0779 USDT |
| 2024-07-27 |
0.0823 USDT |
540,002,384.1000 |
0.0816 USDT |
0.0788 USDT |
0.0805 USDT |
0.0817 USDT |
| 2024-07-26 |
0.0801 USDT |
415,821,724.3000 |
0.0766 USDT |
0.0759 USDT |
0.0773 USDT |
0.0818 USDT |
| 2024-07-25 |
0.0768 USDT |
722,297,013.0000 |
0.0796 USDT |
0.0725 USDT |
0.0749 USDT |
0.0763 USDT |
| 2024-07-24 |
0.0806 USDT |
588,693,498.2000 |
0.0781 USDT |
0.0773 USDT |
0.0788 USDT |
0.0793 USDT |
| 2024-07-23 |
0.0792 USDT |
607,655,077.4000 |
0.0801 USDT |
0.0753 USDT |
0.0765 USDT |
0.0770 USDT |
| 2024-07-22 |
0.0830 USDT |
552,233,614.6000 |
0.0877 USDT |
0.0788 USDT |
0.0801 USDT |
0.0799 USDT |
| 2024-07-21 |
0.0858 USDT |
601,412,075.0000 |
0.0858 USDT |
0.0816 USDT |
0.0847 USDT |
0.0881 USDT |
| 2024-07-20 |
0.0864 USDT |
622,288,750.7000 |
0.0852 USDT |
0.0834 USDT |
0.0844 USDT |
0.0856 USDT |
| 2024-07-19 |
0.0843 USDT |
1,096,716,324.0000 |
0.0811 USDT |
0.0786 USDT |
0.0808 USDT |
0.0855 USDT |
| 2024-07-18 |
0.0804 USDT |
795,264,949.6000 |
0.0812 USDT |
0.0768 USDT |
0.0789 USDT |
0.0811 USDT |
| 2024-07-17 |
0.0812 USDT |
1,113,636,805.0000 |
0.0813 USDT |
0.0776 USDT |
0.0800 USDT |
0.0813 USDT |
| 2024-07-16 |
0.0745 USDT |
1,933,929,712.4000 |
0.0759 USDT |
0.0673 USDT |
0.0692 USDT |
0.0813 USDT |
| 2024-07-15 |
0.0701 USDT |
1,731,000,429.6000 |
0.0669 USDT |
0.0661 USDT |
0.0681 USDT |
0.0746 USDT |
| 2024-07-14 |
0.0671 USDT |
2,428,401,002.5000 |
0.0567 USDT |
0.0562 USDT |
0.0584 USDT |
0.0670 USDT |
| 2024-07-13 |
0.0581 USDT |
502,089,141.0000 |
0.0588 USDT |
0.0546 USDT |
0.0568 USDT |
0.0570 USDT |
| 2024-07-12 |
0.0579 USDT |
406,336,286.4000 |
0.0575 USDT |
0.0561 USDT |
0.0571 USDT |
0.0583 USDT |
| 2024-07-11 |
0.0610 USDT |
685,421,012.5000 |
0.0633 USDT |
0.0575 USDT |
0.0581 USDT |
0.0580 USDT |
| 2024-07-10 |
0.0601 USDT |
940,503,499.7000 |
0.0575 USDT |
0.0560 USDT |
0.0576 USDT |
0.0634 USDT |
| 2024-07-09 |
0.0577 USDT |
775,886,433.5000 |
0.0555 USDT |
0.0547 USDT |
0.0567 USDT |
0.0571 USDT |
| 2024-07-08 |
0.0549 USDT |
1,710,943,608.9000 |
0.0514 USDT |
0.0483 USDT |
0.0507 USDT |
0.0558 USDT |
| 2024-07-07 |
0.0547 USDT |
1,406,000,790.9000 |
0.0588 USDT |
0.0508 USDT |
0.0526 USDT |
0.0519 USDT |
| 2024-07-06 |
0.0537 USDT |
2,453,055,663.5000 |
0.0469 USDT |
0.0461 USDT |
0.0495 USDT |
0.0595 USDT |
| 2024-07-05 |
0.0511 USDT |
3,238,803,198.9000 |
0.0546 USDT |
0.0455 USDT |
0.0467 USDT |
0.0463 USDT |
| 2024-07-04 |
0.0642 USDT |
2,250,818,172.7000 |
0.0817 USDT |
0.0537 USDT |
0.0554 USDT |
0.0549 USDT |
| 2024-07-03 |
0.0850 USDT |
280,234,743.1000 |
0.0893 USDT |
0.0808 USDT |
0.0819 USDT |
0.0818 USDT |
| 2024-07-02 |
0.0914 USDT |
273,480,221.1000 |
0.0920 USDT |
0.0883 USDT |
0.0892 USDT |
0.0891 USDT |
| 2024-07-01 |
0.0960 USDT |
478,594,488.6000 |
0.0945 USDT |
0.0919 USDT |
0.0927 USDT |
0.0924 USDT |
| 2024-06-30 |
0.0912 USDT |
459,204,166.4000 |
0.0922 USDT |
0.0870 USDT |
0.0883 USDT |
0.0931 USDT |
| 2024-06-29 |
0.0924 USDT |
421,287,189.4000 |
0.0882 USDT |
0.0879 USDT |
0.0895 USDT |
0.0912 USDT |
| 2024-06-28 |
0.0908 USDT |
718,643,388.5000 |
0.0893 USDT |
0.0868 USDT |
0.0881 USDT |
0.0879 USDT |
| 2024-06-27 |
0.0877 USDT |
534,354,535.9000 |
0.0894 USDT |
0.0850 USDT |
0.0867 USDT |
0.0898 USDT |
| 2024-06-26 |
0.0926 USDT |
493,749,185.8000 |
0.0955 USDT |
0.0890 USDT |
0.0899 USDT |
0.0897 USDT |