Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0595 USDT |
397,273,716.4000 |
0.0591 USDT |
0.0580 USDT |
0.0589 USDT |
0.0602 USDT |
| 2024-09-13 |
0.0580 USDT |
391,331,367.1000 |
0.0577 USDT |
0.0562 USDT |
0.0568 USDT |
0.0588 USDT |
| 2024-09-12 |
0.0583 USDT |
451,927,947.6000 |
0.0592 USDT |
0.0566 USDT |
0.0575 USDT |
0.0577 USDT |
| 2024-09-11 |
0.0599 USDT |
641,898,799.4000 |
0.0634 USDT |
0.0580 USDT |
0.0591 USDT |
0.0590 USDT |
| 2024-09-10 |
0.0630 USDT |
757,849,749.2000 |
0.0627 USDT |
0.0616 USDT |
0.0627 USDT |
0.0640 USDT |
| 2024-09-09 |
0.0582 USDT |
1,242,871,157.6000 |
0.0531 USDT |
0.0524 USDT |
0.0532 USDT |
0.0627 USDT |
| 2024-09-08 |
0.0521 USDT |
377,189,749.0000 |
0.0514 USDT |
0.0507 USDT |
0.0516 USDT |
0.0543 USDT |
| 2024-09-07 |
0.0525 USDT |
715,492,877.9000 |
0.0518 USDT |
0.0501 USDT |
0.0510 USDT |
0.0508 USDT |
| 2024-09-06 |
0.0567 USDT |
1,282,406,967.4000 |
0.0595 USDT |
0.0498 USDT |
0.0515 USDT |
0.0516 USDT |
| 2024-09-05 |
0.0596 USDT |
358,989,347.7000 |
0.0608 USDT |
0.0579 USDT |
0.0590 USDT |
0.0595 USDT |
| 2024-09-04 |
0.0589 USDT |
745,221,855.8000 |
0.0581 USDT |
0.0554 USDT |
0.0574 USDT |
0.0607 USDT |
| 2024-09-03 |
0.0611 USDT |
464,337,515.6000 |
0.0619 USDT |
0.0579 USDT |
0.0588 USDT |
0.0586 USDT |
| 2024-09-02 |
0.0589 USDT |
934,255,982.1000 |
0.0589 USDT |
0.0559 USDT |
0.0581 USDT |
0.0618 USDT |
| 2024-09-01 |
0.0656 USDT |
750,841,338.5000 |
0.0710 USDT |
0.0612 USDT |
0.0630 USDT |
0.0614 USDT |
| 2024-08-31 |
0.0724 USDT |
493,391,200.3000 |
0.0713 USDT |
0.0693 USDT |
0.0703 USDT |
0.0706 USDT |
| 2024-08-30 |
0.0717 USDT |
923,988,135.7000 |
0.0694 USDT |
0.0667 USDT |
0.0683 USDT |
0.0701 USDT |
| 2024-08-29 |
0.0684 USDT |
563,786,624.6000 |
0.0650 USDT |
0.0648 USDT |
0.0663 USDT |
0.0699 USDT |
| 2024-08-28 |
0.0656 USDT |
777,173,478.5000 |
0.0667 USDT |
0.0610 USDT |
0.0632 USDT |
0.0643 USDT |
| 2024-08-27 |
0.0725 USDT |
665,178,482.8000 |
0.0719 USDT |
0.0655 USDT |
0.0660 USDT |
0.0659 USDT |
| 2024-08-26 |
0.0737 USDT |
505,334,843.4000 |
0.0739 USDT |
0.0701 USDT |
0.0719 USDT |
0.0721 USDT |
| 2024-08-25 |
0.0734 USDT |
586,028,260.7000 |
0.0760 USDT |
0.0701 USDT |
0.0728 USDT |
0.0748 USDT |
| 2024-08-24 |
0.0728 USDT |
794,124,690.3000 |
0.0689 USDT |
0.0672 USDT |
0.0679 USDT |
0.0751 USDT |
| 2024-08-23 |
0.0646 USDT |
639,999,592.9000 |
0.0610 USDT |
0.0597 USDT |
0.0603 USDT |
0.0702 USDT |
| 2024-08-22 |
0.0606 USDT |
384,266,097.7000 |
0.0600 USDT |
0.0593 USDT |
0.0599 USDT |
0.0615 USDT |
| 2024-08-21 |
0.0576 USDT |
422,571,248.9000 |
0.0565 USDT |
0.0553 USDT |
0.0565 USDT |
0.0607 USDT |
| 2024-08-20 |
0.0558 USDT |
496,758,040.3000 |
0.0542 USDT |
0.0539 USDT |
0.0545 USDT |
0.0565 USDT |
| 2024-08-19 |
0.0526 USDT |
313,505,973.1000 |
0.0531 USDT |
0.0509 USDT |
0.0520 USDT |
0.0542 USDT |
| 2024-08-18 |
0.0537 USDT |
431,615,306.6000 |
0.0513 USDT |
0.0506 USDT |
0.0510 USDT |
0.0537 USDT |
| 2024-08-17 |
0.0508 USDT |
231,380,899.1000 |
0.0497 USDT |
0.0495 USDT |
0.0499 USDT |
0.0512 USDT |
| 2024-08-16 |
0.0497 USDT |
321,631,864.0000 |
0.0505 USDT |
0.0478 USDT |
0.0493 USDT |
0.0497 USDT |
| 2024-08-15 |
0.0522 USDT |
385,350,378.5000 |
0.0542 USDT |
0.0492 USDT |
0.0505 USDT |
0.0507 USDT |
| 2024-08-14 |
0.0558 USDT |
378,627,691.8000 |
0.0581 USDT |
0.0533 USDT |
0.0538 USDT |
0.0542 USDT |
| 2024-08-13 |
0.0598 USDT |
614,381,374.4000 |
0.0604 USDT |
0.0569 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-08-12 |
0.0561 USDT |
457,576,584.9000 |
0.0533 USDT |
0.0528 USDT |
0.0540 USDT |
0.0578 USDT |
| 2024-08-11 |
0.0573 USDT |
304,615,717.2000 |
0.0598 USDT |
0.0530 USDT |
0.0542 USDT |
0.0536 USDT |
| 2024-08-10 |
0.0596 USDT |
173,777,711.3000 |
0.0601 USDT |
0.0584 USDT |
0.0589 USDT |
0.0597 USDT |
| 2024-08-09 |
0.0603 USDT |
326,471,045.3000 |
0.0617 USDT |
0.0584 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-08-08 |
0.0571 USDT |
568,933,357.5000 |
0.0526 USDT |
0.0512 USDT |
0.0528 USDT |
0.0620 USDT |
| 2024-08-07 |
0.0549 USDT |
583,062,557.1000 |
0.0546 USDT |
0.0518 USDT |
0.0531 USDT |
0.0532 USDT |
| 2024-08-06 |
0.0536 USDT |
826,348,805.9000 |
0.0483 USDT |
0.0482 USDT |
0.0523 USDT |
0.0550 USDT |
| 2024-08-05 |
0.0473 USDT |
1,575,891,474.5000 |
0.0529 USDT |
0.0425 USDT |
0.0445 USDT |
0.0487 USDT |
| 2024-08-04 |
0.0556 USDT |
565,021,715.5000 |
0.0575 USDT |
0.0510 USDT |
0.0533 USDT |
0.0527 USDT |
| 2024-08-03 |
0.0610 USDT |
430,206,850.3000 |
0.0632 USDT |
0.0571 USDT |
0.0584 USDT |
0.0583 USDT |
| 2024-08-02 |
0.0651 USDT |
545,153,756.3000 |
0.0655 USDT |
0.0620 USDT |
0.0638 USDT |
0.0634 USDT |
| 2024-08-01 |
0.0654 USDT |
549,514,543.1000 |
0.0689 USDT |
0.0609 USDT |
0.0623 USDT |
0.0656 USDT |
| 2024-07-31 |
0.0716 USDT |
296,110,282.8000 |
0.0724 USDT |
0.0689 USDT |
0.0699 USDT |
0.0690 USDT |
| 2024-07-30 |
0.0750 USDT |
284,460,956.1000 |
0.0763 USDT |
0.0711 USDT |
0.0721 USDT |
0.0721 USDT |
| 2024-07-29 |
0.0788 USDT |
358,215,697.7000 |
0.0789 USDT |
0.0756 USDT |
0.0769 USDT |
0.0770 USDT |
| 2024-07-28 |
0.0792 USDT |
305,236,377.3000 |
0.0815 USDT |
0.0772 USDT |
0.0780 USDT |
0.0779 USDT |
| 2024-07-27 |
0.0823 USDT |
540,002,384.1000 |
0.0816 USDT |
0.0788 USDT |
0.0805 USDT |
0.0817 USDT |