Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0204 USDT |
111,638,526.6000 |
0.0203 USDT |
0.0198 USDT |
0.0202 USDT |
0.0208 USDT |
| 2025-09-15 |
0.0206 USDT |
249,395,538.2000 |
0.0216 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-09-14 |
0.0218 USDT |
179,055,810.0000 |
0.0226 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-09-13 |
0.0228 USDT |
443,218,291.1000 |
0.0218 USDT |
0.0216 USDT |
0.0221 USDT |
0.0226 USDT |
| 2025-09-12 |
0.0211 USDT |
230,407,311.4000 |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0218 USDT |
| 2025-09-11 |
0.0200 USDT |
128,420,994.9000 |
0.0202 USDT |
0.0196 USDT |
0.0199 USDT |
0.0204 USDT |
| 2025-09-10 |
0.0203 USDT |
218,565,600.2000 |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-09-09 |
0.0200 USDT |
296,134,441.6000 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0201 USDT |
| 2025-09-08 |
0.0193 USDT |
182,065,238.9000 |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0197 USDT |
| 2025-09-07 |
0.0191 USDT |
88,402,311.9000 |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-09-06 |
0.0189 USDT |
151,736,532.6000 |
0.0190 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-09-05 |
0.0185 USDT |
265,938,474.4000 |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0190 USDT |
| 2025-09-04 |
0.0181 USDT |
164,221,667.0000 |
0.0188 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-09-03 |
0.0187 USDT |
161,121,976.9000 |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-09-02 |
0.0181 USDT |
183,866,455.7000 |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0185 USDT |
| 2025-09-01 |
0.0181 USDT |
238,567,335.3000 |
0.0187 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-08-31 |
0.0192 USDT |
95,294,363.6000 |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-08-30 |
0.0189 USDT |
133,024,798.5000 |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0190 USDT |
| 2025-08-29 |
0.0189 USDT |
330,637,092.3000 |
0.0201 USDT |
0.0181 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-08-28 |
0.0193 USDT |
227,967,459.8000 |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0195 USDT |
| 2025-08-27 |
0.0189 USDT |
310,772,119.4000 |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-26 |
0.0186 USDT |
240,070,136.3000 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-08-25 |
0.0194 USDT |
452,179,310.4000 |
0.0210 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-08-24 |
0.0213 USDT |
422,786,844.6000 |
0.0217 USDT |
0.0205 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-08-23 |
0.0215 USDT |
446,989,779.2000 |
0.0216 USDT |
0.0205 USDT |
0.0211 USDT |
0.0217 USDT |
| 2025-08-22 |
0.0196 USDT |
569,080,944.2000 |
0.0191 USDT |
0.0182 USDT |
0.0187 USDT |
0.0214 USDT |
| 2025-08-21 |
0.0195 USDT |
233,532,188.6000 |
0.0199 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-08-20 |
0.0189 USDT |
258,994,575.9000 |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0197 USDT |
| 2025-08-19 |
0.0184 USDT |
287,172,851.6000 |
0.0189 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-08-18 |
0.0190 USDT |
286,095,310.5000 |
0.0196 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-08-17 |
0.0197 USDT |
166,868,837.4000 |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0199 USDT |
| 2025-08-16 |
0.0191 USDT |
149,673,460.2000 |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0195 USDT |
| 2025-08-15 |
0.0190 USDT |
296,943,505.3000 |
0.0192 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-08-14 |
0.0206 USDT |
640,166,900.3000 |
0.0221 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-08-13 |
0.0218 USDT |
772,830,508.1000 |
0.0208 USDT |
0.0208 USDT |
0.0213 USDT |
0.0221 USDT |
| 2025-08-12 |
0.0196 USDT |
367,669,907.1000 |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0206 USDT |
| 2025-08-11 |
0.0200 USDT |
457,565,273.9000 |
0.0206 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-08-10 |
0.0206 USDT |
292,092,908.9000 |
0.0209 USDT |
0.0199 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-08-09 |
0.0207 USDT |
268,864,670.8000 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0208 USDT |
| 2025-08-08 |
0.0193 USDT |
205,271,178.2000 |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0198 USDT |
| 2025-08-07 |
0.0183 USDT |
263,988,551.9000 |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0190 USDT |
| 2025-08-06 |
0.0175 USDT |
179,838,015.6000 |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0180 USDT |
| 2025-08-05 |
0.0180 USDT |
242,051,893.9000 |
0.0190 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-04 |
0.0185 USDT |
184,135,864.6000 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0191 USDT |
| 2025-08-03 |
0.0181 USDT |
116,812,532.0000 |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-08-02 |
0.0178 USDT |
192,705,238.3000 |
0.0181 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-08-01 |
0.0182 USDT |
498,095,353.1000 |
0.0189 USDT |
0.0172 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-07-31 |
0.0199 USDT |
264,699,041.8000 |
0.0199 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-07-30 |
0.0195 USDT |
403,942,223.8000 |
0.0201 USDT |
0.0187 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-07-29 |
0.0207 USDT |
375,509,927.0000 |
0.0206 USDT |
0.0196 USDT |
0.0201 USDT |
0.0201 USDT |