Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0918 USDT |
768,881,271.7000 |
0.0901 USDT |
0.0876 USDT |
0.0893 USDT |
0.0954 USDT |
| 2024-06-24 |
0.0847 USDT |
1,141,774,096.3000 |
0.0845 USDT |
0.0760 USDT |
0.0824 USDT |
0.0901 USDT |
| 2024-06-23 |
0.0878 USDT |
1,211,009,248.2000 |
0.0799 USDT |
0.0794 USDT |
0.0814 USDT |
0.0846 USDT |
| 2024-06-22 |
0.0810 USDT |
414,414,475.7000 |
0.0806 USDT |
0.0786 USDT |
0.0795 USDT |
0.0801 USDT |
| 2024-06-21 |
0.0801 USDT |
681,749,072.3000 |
0.0843 USDT |
0.0768 USDT |
0.0790 USDT |
0.0805 USDT |
| 2024-06-20 |
0.0871 USDT |
555,090,787.4000 |
0.0842 USDT |
0.0832 USDT |
0.0854 USDT |
0.0851 USDT |
| 2024-06-19 |
0.0871 USDT |
939,957,716.6000 |
0.0891 USDT |
0.0828 USDT |
0.0848 USDT |
0.0854 USDT |
| 2024-06-18 |
0.0866 USDT |
1,138,519,417.3000 |
0.0887 USDT |
0.0790 USDT |
0.0856 USDT |
0.0888 USDT |
| 2024-06-17 |
0.0966 USDT |
1,229,340,534.3000 |
0.1099 USDT |
0.0876 USDT |
0.0911 USDT |
0.0896 USDT |
| 2024-06-16 |
0.1109 USDT |
662,668,922.3000 |
0.1118 USDT |
0.1065 USDT |
0.1097 USDT |
0.1104 USDT |
| 2024-06-15 |
0.1107 USDT |
629,692,103.8000 |
0.1165 USDT |
0.1075 USDT |
0.1093 USDT |
0.1109 USDT |
| 2024-06-14 |
0.1123 USDT |
1,189,405,179.3000 |
0.1087 USDT |
0.1055 USDT |
0.1095 USDT |
0.1147 USDT |
| 2024-06-13 |
0.1104 USDT |
1,078,464,933.4000 |
0.1094 USDT |
0.1043 USDT |
0.1087 USDT |
0.1086 USDT |
| 2024-06-12 |
0.1150 USDT |
1,864,484,868.4000 |
0.1140 USDT |
0.1043 USDT |
0.1057 USDT |
0.1050 USDT |
| 2024-06-11 |
0.1202 USDT |
2,076,044,413.1000 |
0.1270 USDT |
0.1080 USDT |
0.1104 USDT |
0.1116 USDT |
| 2024-06-10 |
0.1297 USDT |
1,396,776,204.1000 |
0.1267 USDT |
0.1211 USDT |
0.1243 USDT |
0.1270 USDT |
| 2024-06-09 |
0.1346 USDT |
1,977,186,134.2000 |
0.1350 USDT |
0.1227 USDT |
0.1253 USDT |
0.1267 USDT |
| 2024-06-08 |
0.1243 USDT |
1,957,732,034.2000 |
0.1090 USDT |
0.1082 USDT |
0.1108 USDT |
0.1331 USDT |
| 2024-06-07 |
0.1160 USDT |
1,268,782,210.1000 |
0.1156 USDT |
0.1009 USDT |
0.1085 USDT |
0.1094 USDT |
| 2024-06-06 |
0.1216 USDT |
1,962,946,313.1000 |
0.1197 USDT |
0.1134 USDT |
0.1158 USDT |
0.1156 USDT |
| 2024-06-05 |
0.1098 USDT |
1,576,611,849.0000 |
0.1050 USDT |
0.1018 USDT |
0.1036 USDT |
0.1200 USDT |
| 2024-06-04 |
0.1087 USDT |
1,192,409,633.7000 |
0.1070 USDT |
0.1041 USDT |
0.1053 USDT |
0.1050 USDT |
| 2024-06-03 |
0.1082 USDT |
2,021,217,008.3000 |
0.1154 USDT |
0.1008 USDT |
0.1037 USDT |
0.1068 USDT |
| 2024-06-02 |
0.1181 USDT |
3,262,803,352.2000 |
0.1102 USDT |
0.1061 USDT |
0.1120 USDT |
0.1139 USDT |
| 2024-06-01 |
0.1016 USDT |
3,359,086,089.0000 |
0.0852 USDT |
0.0831 USDT |
0.0856 USDT |
0.1099 USDT |
| 2024-05-31 |
0.0816 USDT |
1,974,358,524.6000 |
0.0760 USDT |
0.0747 USDT |
0.0780 USDT |
0.0855 USDT |
| 2024-05-30 |
0.0781 USDT |
1,459,367,790.8000 |
0.0793 USDT |
0.0737 USDT |
0.0756 USDT |
0.0764 USDT |
| 2024-05-29 |
0.0837 USDT |
1,690,557,695.3000 |
0.0862 USDT |
0.0784 USDT |
0.0801 USDT |
0.0794 USDT |
| 2024-05-28 |
0.0843 USDT |
3,168,952,029.1000 |
0.0811 USDT |
0.0750 USDT |
0.0777 USDT |
0.0842 USDT |
| 2024-05-27 |
0.0804 USDT |
2,306,352,653.6000 |
0.0756 USDT |
0.0746 USDT |
0.0789 USDT |
0.0804 USDT |
| 2024-05-26 |
0.0798 USDT |
2,527,030,477.8000 |
0.0771 USDT |
0.0761 USDT |
0.0779 USDT |
0.0770 USDT |
| 2024-05-25 |
0.0839 USDT |
3,651,483,650.4000 |
0.0828 USDT |
0.0730 USDT |
0.0765 USDT |
0.0761 USDT |
| 2024-05-24 |
0.0824 USDT |
2,180,114,587.6000 |
0.0824 USDT |
0.0773 USDT |
0.0814 USDT |
0.0818 USDT |
| 2024-05-23 |
0.0717 USDT |
4,822,168,091.9000 |
0.0657 USDT |
0.0628 USDT |
0.0652 USDT |
0.0850 USDT |
| 2024-05-22 |
0.0614 USDT |
4,253,259,835.1000 |
0.0505 USDT |
0.0501 USDT |
0.0515 USDT |
0.0653 USDT |
| 2024-05-21 |
0.0473 USDT |
2,288,996,402.9000 |
0.0452 USDT |
0.0428 USDT |
0.0436 USDT |
0.0509 USDT |
| 2024-05-20 |
0.0442 USDT |
1,120,578,353.6000 |
0.0445 USDT |
0.0421 USDT |
0.0430 USDT |
0.0448 USDT |
| 2024-05-19 |
0.0448 USDT |
789,006,080.4000 |
0.0457 USDT |
0.0431 USDT |
0.0445 USDT |
0.0443 USDT |
| 2024-05-18 |
0.0476 USDT |
1,281,226,022.5000 |
0.0494 USDT |
0.0438 USDT |
0.0452 USDT |
0.0453 USDT |
| 2024-05-17 |
0.0507 USDT |
2,535,311,998.0000 |
0.0497 USDT |
0.0463 USDT |
0.0475 USDT |
0.0490 USDT |
| 2024-05-16 |
0.0502 USDT |
3,067,271,869.0000 |
0.0508 USDT |
0.0449 USDT |
0.0463 USDT |
0.0484 USDT |
| 2024-05-15 |
0.0452 USDT |
4,186,104,531.0000 |
0.0344 USDT |
0.0344 USDT |
0.0370 USDT |
0.0510 USDT |
| 2024-05-14 |
0.0352 USDT |
2,025,156,898.2000 |
0.0320 USDT |
0.0315 USDT |
0.0323 USDT |
0.0341 USDT |
| 2024-05-13 |
0.0304 USDT |
984,815,737.4000 |
0.0301 USDT |
0.0279 USDT |
0.0283 USDT |
0.0320 USDT |
| 2024-05-12 |
0.0305 USDT |
360,217,740.4000 |
0.0307 USDT |
0.0297 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-05-11 |
0.0306 USDT |
1,027,132,030.1000 |
0.0276 USDT |
0.0276 USDT |
0.0289 USDT |
0.0308 USDT |
| 2024-05-10 |
0.0290 USDT |
824,169,980.2000 |
0.0295 USDT |
0.0267 USDT |
0.0271 USDT |
0.0278 USDT |
| 2024-05-09 |
0.0294 USDT |
2,163,248,467.0000 |
0.0251 USDT |
0.0251 USDT |
0.0255 USDT |
0.0301 USDT |
| 2024-05-08 |
0.0250 USDT |
191,789,558.6000 |
0.0254 USDT |
0.0244 USDT |
0.0248 USDT |
0.0251 USDT |
| 2024-05-07 |
0.0270 USDT |
340,905,962.8000 |
0.0258 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |