Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0801 USDT |
415,821,724.3000 |
0.0766 USDT |
0.0759 USDT |
0.0773 USDT |
0.0818 USDT |
| 2024-07-25 |
0.0768 USDT |
722,297,013.0000 |
0.0796 USDT |
0.0725 USDT |
0.0749 USDT |
0.0763 USDT |
| 2024-07-24 |
0.0806 USDT |
588,693,498.2000 |
0.0781 USDT |
0.0773 USDT |
0.0788 USDT |
0.0793 USDT |
| 2024-07-23 |
0.0792 USDT |
607,655,077.4000 |
0.0801 USDT |
0.0753 USDT |
0.0765 USDT |
0.0770 USDT |
| 2024-07-22 |
0.0830 USDT |
552,233,614.6000 |
0.0877 USDT |
0.0788 USDT |
0.0801 USDT |
0.0799 USDT |
| 2024-07-21 |
0.0858 USDT |
601,412,075.0000 |
0.0858 USDT |
0.0816 USDT |
0.0847 USDT |
0.0881 USDT |
| 2024-07-20 |
0.0864 USDT |
622,288,750.7000 |
0.0852 USDT |
0.0834 USDT |
0.0844 USDT |
0.0856 USDT |
| 2024-07-19 |
0.0843 USDT |
1,096,716,324.0000 |
0.0811 USDT |
0.0786 USDT |
0.0808 USDT |
0.0855 USDT |
| 2024-07-18 |
0.0804 USDT |
795,264,949.6000 |
0.0812 USDT |
0.0768 USDT |
0.0789 USDT |
0.0811 USDT |
| 2024-07-17 |
0.0812 USDT |
1,113,636,805.0000 |
0.0813 USDT |
0.0776 USDT |
0.0800 USDT |
0.0813 USDT |
| 2024-07-16 |
0.0745 USDT |
1,933,929,712.4000 |
0.0759 USDT |
0.0673 USDT |
0.0692 USDT |
0.0813 USDT |
| 2024-07-15 |
0.0701 USDT |
1,731,000,429.6000 |
0.0669 USDT |
0.0661 USDT |
0.0681 USDT |
0.0746 USDT |
| 2024-07-14 |
0.0671 USDT |
2,428,401,002.5000 |
0.0567 USDT |
0.0562 USDT |
0.0584 USDT |
0.0670 USDT |
| 2024-07-13 |
0.0581 USDT |
502,089,141.0000 |
0.0588 USDT |
0.0546 USDT |
0.0568 USDT |
0.0570 USDT |
| 2024-07-12 |
0.0579 USDT |
406,336,286.4000 |
0.0575 USDT |
0.0561 USDT |
0.0571 USDT |
0.0583 USDT |
| 2024-07-11 |
0.0610 USDT |
685,421,012.5000 |
0.0633 USDT |
0.0575 USDT |
0.0581 USDT |
0.0580 USDT |
| 2024-07-10 |
0.0601 USDT |
940,503,499.7000 |
0.0575 USDT |
0.0560 USDT |
0.0576 USDT |
0.0634 USDT |
| 2024-07-09 |
0.0577 USDT |
775,886,433.5000 |
0.0555 USDT |
0.0547 USDT |
0.0567 USDT |
0.0571 USDT |
| 2024-07-08 |
0.0549 USDT |
1,710,943,608.9000 |
0.0514 USDT |
0.0483 USDT |
0.0507 USDT |
0.0558 USDT |
| 2024-07-07 |
0.0547 USDT |
1,406,000,790.9000 |
0.0588 USDT |
0.0508 USDT |
0.0526 USDT |
0.0519 USDT |
| 2024-07-06 |
0.0537 USDT |
2,453,055,663.5000 |
0.0469 USDT |
0.0461 USDT |
0.0495 USDT |
0.0595 USDT |
| 2024-07-05 |
0.0511 USDT |
3,238,803,198.9000 |
0.0546 USDT |
0.0455 USDT |
0.0467 USDT |
0.0463 USDT |
| 2024-07-04 |
0.0642 USDT |
2,250,818,172.7000 |
0.0817 USDT |
0.0537 USDT |
0.0554 USDT |
0.0549 USDT |
| 2024-07-03 |
0.0850 USDT |
280,234,743.1000 |
0.0893 USDT |
0.0808 USDT |
0.0819 USDT |
0.0818 USDT |
| 2024-07-02 |
0.0914 USDT |
273,480,221.1000 |
0.0920 USDT |
0.0883 USDT |
0.0892 USDT |
0.0891 USDT |
| 2024-07-01 |
0.0960 USDT |
478,594,488.6000 |
0.0945 USDT |
0.0919 USDT |
0.0927 USDT |
0.0924 USDT |
| 2024-06-30 |
0.0912 USDT |
459,204,166.4000 |
0.0922 USDT |
0.0870 USDT |
0.0883 USDT |
0.0931 USDT |
| 2024-06-29 |
0.0924 USDT |
421,287,189.4000 |
0.0882 USDT |
0.0879 USDT |
0.0895 USDT |
0.0912 USDT |
| 2024-06-28 |
0.0908 USDT |
718,643,388.5000 |
0.0893 USDT |
0.0868 USDT |
0.0881 USDT |
0.0879 USDT |
| 2024-06-27 |
0.0877 USDT |
534,354,535.9000 |
0.0894 USDT |
0.0850 USDT |
0.0867 USDT |
0.0898 USDT |
| 2024-06-26 |
0.0926 USDT |
493,749,185.8000 |
0.0955 USDT |
0.0890 USDT |
0.0899 USDT |
0.0897 USDT |
| 2024-06-25 |
0.0918 USDT |
768,881,271.7000 |
0.0901 USDT |
0.0876 USDT |
0.0893 USDT |
0.0954 USDT |
| 2024-06-24 |
0.0847 USDT |
1,141,774,096.3000 |
0.0845 USDT |
0.0760 USDT |
0.0824 USDT |
0.0901 USDT |
| 2024-06-23 |
0.0878 USDT |
1,211,009,248.2000 |
0.0799 USDT |
0.0794 USDT |
0.0814 USDT |
0.0846 USDT |
| 2024-06-22 |
0.0810 USDT |
414,414,475.7000 |
0.0806 USDT |
0.0786 USDT |
0.0795 USDT |
0.0801 USDT |
| 2024-06-21 |
0.0801 USDT |
681,749,072.3000 |
0.0843 USDT |
0.0768 USDT |
0.0790 USDT |
0.0805 USDT |
| 2024-06-20 |
0.0871 USDT |
555,090,787.4000 |
0.0842 USDT |
0.0832 USDT |
0.0854 USDT |
0.0851 USDT |
| 2024-06-19 |
0.0871 USDT |
939,957,716.6000 |
0.0891 USDT |
0.0828 USDT |
0.0848 USDT |
0.0854 USDT |
| 2024-06-18 |
0.0866 USDT |
1,138,519,417.3000 |
0.0887 USDT |
0.0790 USDT |
0.0856 USDT |
0.0888 USDT |
| 2024-06-17 |
0.0966 USDT |
1,229,340,534.3000 |
0.1099 USDT |
0.0876 USDT |
0.0911 USDT |
0.0896 USDT |
| 2024-06-16 |
0.1109 USDT |
662,668,922.3000 |
0.1118 USDT |
0.1065 USDT |
0.1097 USDT |
0.1104 USDT |
| 2024-06-15 |
0.1107 USDT |
629,692,103.8000 |
0.1165 USDT |
0.1075 USDT |
0.1093 USDT |
0.1109 USDT |
| 2024-06-14 |
0.1123 USDT |
1,189,405,179.3000 |
0.1087 USDT |
0.1055 USDT |
0.1095 USDT |
0.1147 USDT |
| 2024-06-13 |
0.1104 USDT |
1,078,464,933.4000 |
0.1094 USDT |
0.1043 USDT |
0.1087 USDT |
0.1086 USDT |
| 2024-06-12 |
0.1150 USDT |
1,864,484,868.4000 |
0.1140 USDT |
0.1043 USDT |
0.1057 USDT |
0.1050 USDT |
| 2024-06-11 |
0.1202 USDT |
2,076,044,413.1000 |
0.1270 USDT |
0.1080 USDT |
0.1104 USDT |
0.1116 USDT |
| 2024-06-10 |
0.1297 USDT |
1,396,776,204.1000 |
0.1267 USDT |
0.1211 USDT |
0.1243 USDT |
0.1270 USDT |
| 2024-06-09 |
0.1346 USDT |
1,977,186,134.2000 |
0.1350 USDT |
0.1227 USDT |
0.1253 USDT |
0.1267 USDT |
| 2024-06-08 |
0.1243 USDT |
1,957,732,034.2000 |
0.1090 USDT |
0.1082 USDT |
0.1108 USDT |
0.1331 USDT |
| 2024-06-07 |
0.1160 USDT |
1,268,782,210.1000 |
0.1156 USDT |
0.1009 USDT |
0.1085 USDT |
0.1094 USDT |