Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.1216 USDT |
1,962,946,313.1000 |
0.1197 USDT |
0.1134 USDT |
0.1158 USDT |
0.1156 USDT |
| 2024-06-05 |
0.1098 USDT |
1,576,611,849.0000 |
0.1050 USDT |
0.1018 USDT |
0.1036 USDT |
0.1200 USDT |
| 2024-06-04 |
0.1087 USDT |
1,192,409,633.7000 |
0.1070 USDT |
0.1041 USDT |
0.1053 USDT |
0.1050 USDT |
| 2024-06-03 |
0.1082 USDT |
2,021,217,008.3000 |
0.1154 USDT |
0.1008 USDT |
0.1037 USDT |
0.1068 USDT |
| 2024-06-02 |
0.1181 USDT |
3,262,803,352.2000 |
0.1102 USDT |
0.1061 USDT |
0.1120 USDT |
0.1139 USDT |
| 2024-06-01 |
0.1016 USDT |
3,359,086,089.0000 |
0.0852 USDT |
0.0831 USDT |
0.0856 USDT |
0.1099 USDT |
| 2024-05-31 |
0.0816 USDT |
1,974,358,524.6000 |
0.0760 USDT |
0.0747 USDT |
0.0780 USDT |
0.0855 USDT |
| 2024-05-30 |
0.0781 USDT |
1,459,367,790.8000 |
0.0793 USDT |
0.0737 USDT |
0.0756 USDT |
0.0764 USDT |
| 2024-05-29 |
0.0837 USDT |
1,690,557,695.3000 |
0.0862 USDT |
0.0784 USDT |
0.0801 USDT |
0.0794 USDT |
| 2024-05-28 |
0.0843 USDT |
3,168,952,029.1000 |
0.0811 USDT |
0.0750 USDT |
0.0777 USDT |
0.0842 USDT |
| 2024-05-27 |
0.0804 USDT |
2,306,352,653.6000 |
0.0756 USDT |
0.0746 USDT |
0.0789 USDT |
0.0804 USDT |
| 2024-05-26 |
0.0798 USDT |
2,527,030,477.8000 |
0.0771 USDT |
0.0761 USDT |
0.0779 USDT |
0.0770 USDT |
| 2024-05-25 |
0.0839 USDT |
3,651,483,650.4000 |
0.0828 USDT |
0.0730 USDT |
0.0765 USDT |
0.0761 USDT |
| 2024-05-24 |
0.0824 USDT |
2,180,114,587.6000 |
0.0824 USDT |
0.0773 USDT |
0.0814 USDT |
0.0818 USDT |
| 2024-05-23 |
0.0717 USDT |
4,822,168,091.9000 |
0.0657 USDT |
0.0628 USDT |
0.0652 USDT |
0.0850 USDT |
| 2024-05-22 |
0.0614 USDT |
4,253,259,835.1000 |
0.0505 USDT |
0.0501 USDT |
0.0515 USDT |
0.0653 USDT |
| 2024-05-21 |
0.0473 USDT |
2,288,996,402.9000 |
0.0452 USDT |
0.0428 USDT |
0.0436 USDT |
0.0509 USDT |
| 2024-05-20 |
0.0442 USDT |
1,120,578,353.6000 |
0.0445 USDT |
0.0421 USDT |
0.0430 USDT |
0.0448 USDT |
| 2024-05-19 |
0.0448 USDT |
789,006,080.4000 |
0.0457 USDT |
0.0431 USDT |
0.0445 USDT |
0.0443 USDT |
| 2024-05-18 |
0.0476 USDT |
1,281,226,022.5000 |
0.0494 USDT |
0.0438 USDT |
0.0452 USDT |
0.0453 USDT |
| 2024-05-17 |
0.0507 USDT |
2,535,311,998.0000 |
0.0497 USDT |
0.0463 USDT |
0.0475 USDT |
0.0490 USDT |
| 2024-05-16 |
0.0502 USDT |
3,067,271,869.0000 |
0.0508 USDT |
0.0449 USDT |
0.0463 USDT |
0.0484 USDT |
| 2024-05-15 |
0.0452 USDT |
4,186,104,531.0000 |
0.0344 USDT |
0.0344 USDT |
0.0370 USDT |
0.0510 USDT |
| 2024-05-14 |
0.0352 USDT |
2,025,156,898.2000 |
0.0320 USDT |
0.0315 USDT |
0.0323 USDT |
0.0341 USDT |
| 2024-05-13 |
0.0304 USDT |
984,815,737.4000 |
0.0301 USDT |
0.0279 USDT |
0.0283 USDT |
0.0320 USDT |
| 2024-05-12 |
0.0305 USDT |
360,217,740.4000 |
0.0307 USDT |
0.0297 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-05-11 |
0.0306 USDT |
1,027,132,030.1000 |
0.0276 USDT |
0.0276 USDT |
0.0289 USDT |
0.0308 USDT |
| 2024-05-10 |
0.0290 USDT |
824,169,980.2000 |
0.0295 USDT |
0.0267 USDT |
0.0271 USDT |
0.0278 USDT |
| 2024-05-09 |
0.0294 USDT |
2,163,248,467.0000 |
0.0251 USDT |
0.0251 USDT |
0.0255 USDT |
0.0301 USDT |
| 2024-05-08 |
0.0250 USDT |
191,789,558.6000 |
0.0254 USDT |
0.0244 USDT |
0.0248 USDT |
0.0251 USDT |
| 2024-05-07 |
0.0270 USDT |
340,905,962.8000 |
0.0258 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-05-06 |
0.0267 USDT |
227,085,958.0000 |
0.0266 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-05-05 |
0.0260 USDT |
193,881,939.8000 |
0.0258 USDT |
0.0251 USDT |
0.0254 USDT |
0.0266 USDT |
| 2024-05-04 |
0.0260 USDT |
221,771,307.6000 |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-05-03 |
0.0252 USDT |
279,276,397.8000 |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0257 USDT |
| 2024-05-02 |
0.0232 USDT |
162,234,443.1000 |
0.0231 USDT |
0.0222 USDT |
0.0226 USDT |
0.0240 USDT |
| 2024-05-01 |
0.0222 USDT |
317,202,621.3000 |
0.0228 USDT |
0.0210 USDT |
0.0216 USDT |
0.0231 USDT |
| 2024-04-30 |
0.0233 USDT |
210,074,911.3000 |
0.0248 USDT |
0.0220 USDT |
0.0226 USDT |
0.0227 USDT |
| 2024-04-29 |
0.0244 USDT |
217,201,389.7000 |
0.0252 USDT |
0.0237 USDT |
0.0241 USDT |
0.0250 USDT |
| 2024-04-28 |
0.0261 USDT |
148,731,625.9000 |
0.0261 USDT |
0.0251 USDT |
0.0255 USDT |
0.0252 USDT |
| 2024-04-27 |
0.0258 USDT |
161,830,256.6000 |
0.0265 USDT |
0.0246 USDT |
0.0257 USDT |
0.0261 USDT |
| 2024-04-26 |
0.0266 USDT |
180,218,806.3000 |
0.0269 USDT |
0.0258 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-04-25 |
0.0265 USDT |
344,578,907.0000 |
0.0264 USDT |
0.0253 USDT |
0.0257 USDT |
0.0270 USDT |
| 2024-04-24 |
0.0284 USDT |
401,697,127.8000 |
0.0280 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-04-23 |
0.0281 USDT |
339,997,806.1000 |
0.0272 USDT |
0.0265 USDT |
0.0269 USDT |
0.0280 USDT |
| 2024-04-22 |
0.0271 USDT |
166,228,606.7000 |
0.0266 USDT |
0.0262 USDT |
0.0267 USDT |
0.0275 USDT |
| 2024-04-21 |
0.0268 USDT |
206,252,500.5000 |
0.0272 USDT |
0.0258 USDT |
0.0263 USDT |
0.0266 USDT |
| 2024-04-20 |
0.0260 USDT |
233,309,420.8000 |
0.0250 USDT |
0.0244 USDT |
0.0248 USDT |
0.0272 USDT |
| 2024-04-19 |
0.0244 USDT |
255,851,424.5000 |
0.0241 USDT |
0.0220 USDT |
0.0230 USDT |
0.0250 USDT |
| 2024-04-18 |
0.0238 USDT |
203,546,063.6000 |
0.0238 USDT |
0.0228 USDT |
0.0234 USDT |
0.0243 USDT |