Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0397 USDT |
366,802,907.8000 |
0.0419 USDT |
0.0375 USDT |
0.0383 USDT |
0.0387 USDT |
| 2024-03-17 |
0.0404 USDT |
415,383,658.5000 |
0.0401 USDT |
0.0375 USDT |
0.0391 USDT |
0.0418 USDT |
| 2024-03-16 |
0.0431 USDT |
656,061,006.1000 |
0.0457 USDT |
0.0386 USDT |
0.0397 USDT |
0.0392 USDT |
| 2024-03-15 |
0.0481 USDT |
1,194,471,166.8000 |
0.0514 USDT |
0.0422 USDT |
0.0443 USDT |
0.0457 USDT |
| 2024-03-14 |
0.0503 USDT |
1,264,100,106.8000 |
0.0497 USDT |
0.0475 USDT |
0.0491 USDT |
0.0514 USDT |
| 2024-03-13 |
0.0492 USDT |
481,260,232.5000 |
0.0478 USDT |
0.0473 USDT |
0.0484 USDT |
0.0500 USDT |
| 2024-03-12 |
0.0474 USDT |
647,585,125.9000 |
0.0497 USDT |
0.0431 USDT |
0.0468 USDT |
0.0472 USDT |
| 2024-03-11 |
0.0485 USDT |
580,144,612.6000 |
0.0498 USDT |
0.0467 USDT |
0.0479 USDT |
0.0488 USDT |
| 2024-03-10 |
0.0494 USDT |
1,002,532,814.0000 |
0.0493 USDT |
0.0453 USDT |
0.0465 USDT |
0.0492 USDT |
| 2024-03-09 |
0.0497 USDT |
866,297,792.6000 |
0.0502 USDT |
0.0476 USDT |
0.0484 USDT |
0.0491 USDT |
| 2024-03-08 |
0.0488 USDT |
1,424,401,993.4000 |
0.0455 USDT |
0.0415 USDT |
0.0470 USDT |
0.0508 USDT |
| 2024-03-07 |
0.0448 USDT |
805,047,787.7000 |
0.0453 USDT |
0.0431 USDT |
0.0442 USDT |
0.0455 USDT |
| 2024-03-06 |
0.0453 USDT |
1,345,106,644.9000 |
0.0425 USDT |
0.0406 USDT |
0.0424 USDT |
0.0458 USDT |
| 2024-03-05 |
0.0535 USDT |
3,466,591,762.4000 |
0.0544 USDT |
0.0342 USDT |
0.0415 USDT |
0.0425 USDT |
| 2024-03-04 |
0.0562 USDT |
3,013,510,210.2000 |
0.0467 USDT |
0.0440 USDT |
0.0471 USDT |
0.0548 USDT |
| 2024-03-03 |
0.0466 USDT |
1,324,592,900.7000 |
0.0490 USDT |
0.0400 USDT |
0.0448 USDT |
0.0465 USDT |
| 2024-03-02 |
0.0513 USDT |
1,793,793,480.0000 |
0.0495 USDT |
0.0469 USDT |
0.0481 USDT |
0.0492 USDT |
| 2024-03-01 |
0.0458 USDT |
2,183,361,649.2000 |
0.0461 USDT |
0.0420 USDT |
0.0431 USDT |
0.0493 USDT |
| 2024-02-29 |
0.0455 USDT |
4,285,479,478.5000 |
0.0321 USDT |
0.0319 USDT |
0.0327 USDT |
0.0458 USDT |
| 2024-02-28 |
0.0330 USDT |
885,818,559.0000 |
0.0329 USDT |
0.0284 USDT |
0.0310 USDT |
0.0320 USDT |
| 2024-02-27 |
0.0329 USDT |
1,058,659,234.4000 |
0.0305 USDT |
0.0302 USDT |
0.0306 USDT |
0.0329 USDT |
| 2024-02-26 |
0.0297 USDT |
186,776,086.8000 |
0.0294 USDT |
0.0285 USDT |
0.0288 USDT |
0.0309 USDT |
| 2024-02-25 |
0.0295 USDT |
100,933,389.2000 |
0.0299 USDT |
0.0289 USDT |
0.0292 USDT |
0.0294 USDT |
| 2024-02-24 |
0.0297 USDT |
153,268,109.1000 |
0.0292 USDT |
0.0287 USDT |
0.0291 USDT |
0.0299 USDT |
| 2024-02-23 |
0.0290 USDT |
231,175,574.6000 |
0.0288 USDT |
0.0282 USDT |
0.0286 USDT |
0.0291 USDT |
| 2024-02-22 |
0.0289 USDT |
141,317,363.7000 |
0.0288 USDT |
0.0281 USDT |
0.0284 USDT |
0.0289 USDT |
| 2024-02-21 |
0.0287 USDT |
222,239,233.8000 |
0.0298 USDT |
0.0276 USDT |
0.0282 USDT |
0.0288 USDT |
| 2024-02-20 |
0.0308 USDT |
386,429,476.4000 |
0.0330 USDT |
0.0280 USDT |
0.0290 USDT |
0.0298 USDT |
| 2024-02-19 |
0.0322 USDT |
377,627,329.8000 |
0.0312 USDT |
0.0309 USDT |
0.0313 USDT |
0.0328 USDT |
| 2024-02-18 |
0.0313 USDT |
330,361,222.7000 |
0.0311 USDT |
0.0304 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-02-17 |
0.0303 USDT |
313,692,249.0000 |
0.0303 USDT |
0.0292 USDT |
0.0298 USDT |
0.0311 USDT |
| 2024-02-16 |
0.0302 USDT |
291,409,278.1000 |
0.0296 USDT |
0.0294 USDT |
0.0297 USDT |
0.0303 USDT |
| 2024-02-15 |
0.0300 USDT |
403,507,603.9000 |
0.0300 USDT |
0.0291 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-02-14 |
0.0298 USDT |
290,840,778.3000 |
0.0301 USDT |
0.0291 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-02-13 |
0.0301 USDT |
802,145,456.2000 |
0.0295 USDT |
0.0284 USDT |
0.0293 USDT |
0.0299 USDT |
| 2024-02-12 |
0.0286 USDT |
290,092,995.2000 |
0.0284 USDT |
0.0277 USDT |
0.0280 USDT |
0.0295 USDT |
| 2024-02-11 |
0.0287 USDT |
300,129,945.5000 |
0.0279 USDT |
0.0278 USDT |
0.0282 USDT |
0.0287 USDT |
| 2024-02-10 |
0.0286 USDT |
411,795,659.4000 |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0282 USDT |
| 2024-02-09 |
0.0277 USDT |
416,146,591.1000 |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0278 USDT |
| 2024-02-08 |
0.0273 USDT |
502,109,417.0000 |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0270 USDT |
| 2024-02-07 |
0.0258 USDT |
361,289,414.4000 |
0.0249 USDT |
0.0245 USDT |
0.0250 USDT |
0.0269 USDT |
| 2024-02-06 |
0.0262 USDT |
750,466,834.5000 |
0.0256 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-02-05 |
0.0252 USDT |
223,821,061.1000 |
0.0254 USDT |
0.0244 USDT |
0.0248 USDT |
0.0255 USDT |
| 2024-02-04 |
0.0257 USDT |
225,415,025.3000 |
0.0260 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-02-03 |
0.0256 USDT |
255,276,699.0000 |
0.0257 USDT |
0.0251 USDT |
0.0254 USDT |
0.0259 USDT |
| 2024-02-02 |
0.0268 USDT |
539,185,788.1000 |
0.0276 USDT |
0.0254 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-02-01 |
0.0280 USDT |
1,025,451,408.3000 |
0.0255 USDT |
0.0251 USDT |
0.0255 USDT |
0.0276 USDT |
| 2024-01-31 |
0.0263 USDT |
265,891,981.6000 |
0.0274 USDT |
0.0251 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-01-30 |
0.0276 USDT |
282,667,790.9000 |
0.0273 USDT |
0.0269 USDT |
0.0272 USDT |
0.0276 USDT |
| 2024-01-29 |
0.0270 USDT |
238,650,166.4000 |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0273 USDT |