Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0235 USDT |
226,532,189.9000 |
0.0238 USDT |
0.0225 USDT |
0.0234 USDT |
0.0238 USDT |
| 2024-04-16 |
0.0233 USDT |
200,684,898.9000 |
0.0233 USDT |
0.0220 USDT |
0.0229 USDT |
0.0240 USDT |
| 2024-04-15 |
0.0242 USDT |
337,656,396.5000 |
0.0243 USDT |
0.0222 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-04-14 |
0.0230 USDT |
478,981,266.2000 |
0.0219 USDT |
0.0210 USDT |
0.0220 USDT |
0.0246 USDT |
| 2024-04-13 |
0.0234 USDT |
798,980,227.6000 |
0.0268 USDT |
0.0180 USDT |
0.0206 USDT |
0.0219 USDT |
| 2024-04-12 |
0.0293 USDT |
513,846,924.5000 |
0.0354 USDT |
0.0230 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-04-11 |
0.0357 USDT |
85,325,380.0000 |
0.0359 USDT |
0.0349 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-04-10 |
0.0356 USDT |
238,822,567.4000 |
0.0360 USDT |
0.0338 USDT |
0.0349 USDT |
0.0358 USDT |
| 2024-04-09 |
0.0395 USDT |
814,196,597.7000 |
0.0387 USDT |
0.0358 USDT |
0.0364 USDT |
0.0360 USDT |
| 2024-04-08 |
0.0374 USDT |
179,955,615.9000 |
0.0366 USDT |
0.0358 USDT |
0.0362 USDT |
0.0389 USDT |
| 2024-04-07 |
0.0367 USDT |
219,810,159.4000 |
0.0356 USDT |
0.0354 USDT |
0.0358 USDT |
0.0367 USDT |
| 2024-04-06 |
0.0353 USDT |
109,575,948.8000 |
0.0346 USDT |
0.0345 USDT |
0.0351 USDT |
0.0359 USDT |
| 2024-04-05 |
0.0343 USDT |
120,150,895.1000 |
0.0356 USDT |
0.0331 USDT |
0.0338 USDT |
0.0347 USDT |
| 2024-04-04 |
0.0349 USDT |
141,430,729.7000 |
0.0343 USDT |
0.0332 USDT |
0.0338 USDT |
0.0354 USDT |
| 2024-04-03 |
0.0350 USDT |
204,873,021.0000 |
0.0349 USDT |
0.0330 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-04-02 |
0.0350 USDT |
262,223,220.3000 |
0.0372 USDT |
0.0336 USDT |
0.0347 USDT |
0.0349 USDT |
| 2024-04-01 |
0.0374 USDT |
424,311,780.5000 |
0.0403 USDT |
0.0349 USDT |
0.0363 USDT |
0.0370 USDT |
| 2024-03-31 |
0.0396 USDT |
127,536,243.6000 |
0.0392 USDT |
0.0389 USDT |
0.0393 USDT |
0.0400 USDT |
| 2024-03-30 |
0.0400 USDT |
324,629,127.9000 |
0.0391 USDT |
0.0387 USDT |
0.0391 USDT |
0.0392 USDT |
| 2024-03-29 |
0.0392 USDT |
130,259,242.5000 |
0.0398 USDT |
0.0382 USDT |
0.0390 USDT |
0.0391 USDT |
| 2024-03-28 |
0.0393 USDT |
253,987,443.7000 |
0.0389 USDT |
0.0379 USDT |
0.0388 USDT |
0.0400 USDT |
| 2024-03-27 |
0.0403 USDT |
237,012,572.9000 |
0.0418 USDT |
0.0385 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-03-26 |
0.0422 USDT |
231,499,438.8000 |
0.0421 USDT |
0.0405 USDT |
0.0413 USDT |
0.0417 USDT |
| 2024-03-25 |
0.0417 USDT |
308,133,955.4000 |
0.0403 USDT |
0.0400 USDT |
0.0404 USDT |
0.0420 USDT |
| 2024-03-24 |
0.0388 USDT |
190,991,460.2000 |
0.0388 USDT |
0.0377 USDT |
0.0381 USDT |
0.0404 USDT |
| 2024-03-23 |
0.0391 USDT |
289,458,712.6000 |
0.0387 USDT |
0.0377 USDT |
0.0384 USDT |
0.0392 USDT |
| 2024-03-22 |
0.0386 USDT |
363,713,417.0000 |
0.0392 USDT |
0.0366 USDT |
0.0373 USDT |
0.0383 USDT |
| 2024-03-21 |
0.0386 USDT |
317,052,851.7000 |
0.0388 USDT |
0.0373 USDT |
0.0383 USDT |
0.0386 USDT |
| 2024-03-20 |
0.0357 USDT |
500,525,355.9000 |
0.0348 USDT |
0.0330 USDT |
0.0345 USDT |
0.0386 USDT |
| 2024-03-19 |
0.0353 USDT |
756,734,888.2000 |
0.0385 USDT |
0.0330 USDT |
0.0349 USDT |
0.0352 USDT |
| 2024-03-18 |
0.0397 USDT |
366,802,907.8000 |
0.0419 USDT |
0.0375 USDT |
0.0383 USDT |
0.0387 USDT |
| 2024-03-17 |
0.0404 USDT |
415,383,658.5000 |
0.0401 USDT |
0.0375 USDT |
0.0391 USDT |
0.0418 USDT |
| 2024-03-16 |
0.0431 USDT |
656,061,006.1000 |
0.0457 USDT |
0.0386 USDT |
0.0397 USDT |
0.0392 USDT |
| 2024-03-15 |
0.0481 USDT |
1,194,471,166.8000 |
0.0514 USDT |
0.0422 USDT |
0.0443 USDT |
0.0457 USDT |
| 2024-03-14 |
0.0503 USDT |
1,264,100,106.8000 |
0.0497 USDT |
0.0475 USDT |
0.0491 USDT |
0.0514 USDT |
| 2024-03-13 |
0.0492 USDT |
481,260,232.5000 |
0.0478 USDT |
0.0473 USDT |
0.0484 USDT |
0.0500 USDT |
| 2024-03-12 |
0.0474 USDT |
647,585,125.9000 |
0.0497 USDT |
0.0431 USDT |
0.0468 USDT |
0.0472 USDT |
| 2024-03-11 |
0.0485 USDT |
580,144,612.6000 |
0.0498 USDT |
0.0467 USDT |
0.0479 USDT |
0.0488 USDT |
| 2024-03-10 |
0.0494 USDT |
1,002,532,814.0000 |
0.0493 USDT |
0.0453 USDT |
0.0465 USDT |
0.0492 USDT |
| 2024-03-09 |
0.0497 USDT |
866,297,792.6000 |
0.0502 USDT |
0.0476 USDT |
0.0484 USDT |
0.0491 USDT |
| 2024-03-08 |
0.0488 USDT |
1,424,401,993.4000 |
0.0455 USDT |
0.0415 USDT |
0.0470 USDT |
0.0508 USDT |
| 2024-03-07 |
0.0448 USDT |
805,047,787.7000 |
0.0453 USDT |
0.0431 USDT |
0.0442 USDT |
0.0455 USDT |
| 2024-03-06 |
0.0453 USDT |
1,345,106,644.9000 |
0.0425 USDT |
0.0406 USDT |
0.0424 USDT |
0.0458 USDT |
| 2024-03-05 |
0.0535 USDT |
3,466,591,762.4000 |
0.0544 USDT |
0.0342 USDT |
0.0415 USDT |
0.0425 USDT |
| 2024-03-04 |
0.0562 USDT |
3,013,510,210.2000 |
0.0467 USDT |
0.0440 USDT |
0.0471 USDT |
0.0548 USDT |
| 2024-03-03 |
0.0466 USDT |
1,324,592,900.7000 |
0.0490 USDT |
0.0400 USDT |
0.0448 USDT |
0.0465 USDT |
| 2024-03-02 |
0.0513 USDT |
1,793,793,480.0000 |
0.0495 USDT |
0.0469 USDT |
0.0481 USDT |
0.0492 USDT |
| 2024-03-01 |
0.0458 USDT |
2,183,361,649.2000 |
0.0461 USDT |
0.0420 USDT |
0.0431 USDT |
0.0493 USDT |
| 2024-02-29 |
0.0455 USDT |
4,285,479,478.5000 |
0.0321 USDT |
0.0319 USDT |
0.0327 USDT |
0.0458 USDT |
| 2024-02-28 |
0.0330 USDT |
885,818,559.0000 |
0.0329 USDT |
0.0284 USDT |
0.0310 USDT |
0.0320 USDT |