Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0329 USDT |
1,058,659,234.4000 |
0.0305 USDT |
0.0302 USDT |
0.0306 USDT |
0.0329 USDT |
| 2024-02-26 |
0.0297 USDT |
186,776,086.8000 |
0.0294 USDT |
0.0285 USDT |
0.0288 USDT |
0.0309 USDT |
| 2024-02-25 |
0.0295 USDT |
100,933,389.2000 |
0.0299 USDT |
0.0289 USDT |
0.0292 USDT |
0.0294 USDT |
| 2024-02-24 |
0.0297 USDT |
153,268,109.1000 |
0.0292 USDT |
0.0287 USDT |
0.0291 USDT |
0.0299 USDT |
| 2024-02-23 |
0.0290 USDT |
231,175,574.6000 |
0.0288 USDT |
0.0282 USDT |
0.0286 USDT |
0.0291 USDT |
| 2024-02-22 |
0.0289 USDT |
141,317,363.7000 |
0.0288 USDT |
0.0281 USDT |
0.0284 USDT |
0.0289 USDT |
| 2024-02-21 |
0.0287 USDT |
222,239,233.8000 |
0.0298 USDT |
0.0276 USDT |
0.0282 USDT |
0.0288 USDT |
| 2024-02-20 |
0.0308 USDT |
386,429,476.4000 |
0.0330 USDT |
0.0280 USDT |
0.0290 USDT |
0.0298 USDT |
| 2024-02-19 |
0.0322 USDT |
377,627,329.8000 |
0.0312 USDT |
0.0309 USDT |
0.0313 USDT |
0.0328 USDT |
| 2024-02-18 |
0.0313 USDT |
330,361,222.7000 |
0.0311 USDT |
0.0304 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-02-17 |
0.0303 USDT |
313,692,249.0000 |
0.0303 USDT |
0.0292 USDT |
0.0298 USDT |
0.0311 USDT |
| 2024-02-16 |
0.0302 USDT |
291,409,278.1000 |
0.0296 USDT |
0.0294 USDT |
0.0297 USDT |
0.0303 USDT |
| 2024-02-15 |
0.0300 USDT |
403,507,603.9000 |
0.0300 USDT |
0.0291 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-02-14 |
0.0298 USDT |
290,840,778.3000 |
0.0301 USDT |
0.0291 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-02-13 |
0.0301 USDT |
802,145,456.2000 |
0.0295 USDT |
0.0284 USDT |
0.0293 USDT |
0.0299 USDT |
| 2024-02-12 |
0.0286 USDT |
290,092,995.2000 |
0.0284 USDT |
0.0277 USDT |
0.0280 USDT |
0.0295 USDT |
| 2024-02-11 |
0.0287 USDT |
300,129,945.5000 |
0.0279 USDT |
0.0278 USDT |
0.0282 USDT |
0.0287 USDT |
| 2024-02-10 |
0.0286 USDT |
411,795,659.4000 |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0282 USDT |
| 2024-02-09 |
0.0277 USDT |
416,146,591.1000 |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0278 USDT |
| 2024-02-08 |
0.0273 USDT |
502,109,417.0000 |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0270 USDT |
| 2024-02-07 |
0.0258 USDT |
361,289,414.4000 |
0.0249 USDT |
0.0245 USDT |
0.0250 USDT |
0.0269 USDT |
| 2024-02-06 |
0.0262 USDT |
750,466,834.5000 |
0.0256 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-02-05 |
0.0252 USDT |
223,821,061.1000 |
0.0254 USDT |
0.0244 USDT |
0.0248 USDT |
0.0255 USDT |
| 2024-02-04 |
0.0257 USDT |
225,415,025.3000 |
0.0260 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-02-03 |
0.0256 USDT |
255,276,699.0000 |
0.0257 USDT |
0.0251 USDT |
0.0254 USDT |
0.0259 USDT |
| 2024-02-02 |
0.0268 USDT |
539,185,788.1000 |
0.0276 USDT |
0.0254 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-02-01 |
0.0280 USDT |
1,025,451,408.3000 |
0.0255 USDT |
0.0251 USDT |
0.0255 USDT |
0.0276 USDT |
| 2024-01-31 |
0.0263 USDT |
265,891,981.6000 |
0.0274 USDT |
0.0251 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-01-30 |
0.0276 USDT |
282,667,790.9000 |
0.0273 USDT |
0.0269 USDT |
0.0272 USDT |
0.0276 USDT |
| 2024-01-29 |
0.0270 USDT |
238,650,166.4000 |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0273 USDT |
| 2024-01-28 |
0.0277 USDT |
324,603,755.9000 |
0.0292 USDT |
0.0261 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-01-27 |
0.0281 USDT |
447,896,591.0000 |
0.0282 USDT |
0.0269 USDT |
0.0272 USDT |
0.0292 USDT |
| 2024-01-26 |
0.0278 USDT |
224,219,092.6000 |
0.0272 USDT |
0.0269 USDT |
0.0273 USDT |
0.0281 USDT |
| 2024-01-25 |
0.0275 USDT |
212,017,839.8000 |
0.0285 USDT |
0.0266 USDT |
0.0270 USDT |
0.0272 USDT |
| 2024-01-24 |
0.0283 USDT |
203,287,583.0000 |
0.0285 USDT |
0.0277 USDT |
0.0280 USDT |
0.0286 USDT |
| 2024-01-23 |
0.0291 USDT |
435,876,817.5000 |
0.0305 USDT |
0.0271 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-01-22 |
0.0314 USDT |
348,774,356.8000 |
0.0325 USDT |
0.0300 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-01-21 |
0.0341 USDT |
460,666,320.2000 |
0.0352 USDT |
0.0324 USDT |
0.0328 USDT |
0.0327 USDT |
| 2024-01-20 |
0.0337 USDT |
857,839,517.0000 |
0.0321 USDT |
0.0314 USDT |
0.0320 USDT |
0.0348 USDT |
| 2024-01-19 |
0.0316 USDT |
588,009,481.8000 |
0.0320 USDT |
0.0297 USDT |
0.0310 USDT |
0.0320 USDT |
| 2024-01-18 |
0.0335 USDT |
699,461,718.3000 |
0.0339 USDT |
0.0318 USDT |
0.0325 USDT |
0.0320 USDT |
| 2024-01-17 |
0.0349 USDT |
477,163,537.9000 |
0.0353 USDT |
0.0332 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-01-16 |
0.0349 USDT |
536,126,098.5000 |
0.0360 USDT |
0.0337 USDT |
0.0342 USDT |
0.0355 USDT |
| 2024-01-15 |
0.0360 USDT |
660,376,492.8000 |
0.0358 USDT |
0.0346 USDT |
0.0355 USDT |
0.0360 USDT |
| 2024-01-14 |
0.0367 USDT |
1,082,694,559.4000 |
0.0374 USDT |
0.0355 USDT |
0.0365 USDT |
0.0368 USDT |
| 2024-01-13 |
0.0399 USDT |
1,589,427,186.6000 |
0.0386 USDT |
0.0369 USDT |
0.0375 USDT |
0.0372 USDT |
| 2024-01-12 |
0.0429 USDT |
3,267,211,329.9000 |
0.0401 USDT |
0.0362 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-01-11 |
0.0355 USDT |
2,006,984,704.3000 |
0.0345 USDT |
0.0316 USDT |
0.0325 USDT |
0.0387 USDT |
| 2024-01-10 |
0.0332 USDT |
2,234,683,774.0000 |
0.0321 USDT |
0.0300 USDT |
0.0316 USDT |
0.0350 USDT |
| 2024-01-09 |
0.0353 USDT |
2,643,996,071.3000 |
0.0372 USDT |
0.0301 USDT |
0.0314 USDT |
0.0325 USDT |