Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0277 USDT |
324,603,755.9000 |
0.0292 USDT |
0.0261 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-01-27 |
0.0281 USDT |
447,896,591.0000 |
0.0282 USDT |
0.0269 USDT |
0.0272 USDT |
0.0292 USDT |
| 2024-01-26 |
0.0278 USDT |
224,219,092.6000 |
0.0272 USDT |
0.0269 USDT |
0.0273 USDT |
0.0281 USDT |
| 2024-01-25 |
0.0275 USDT |
212,017,839.8000 |
0.0285 USDT |
0.0266 USDT |
0.0270 USDT |
0.0272 USDT |
| 2024-01-24 |
0.0283 USDT |
203,287,583.0000 |
0.0285 USDT |
0.0277 USDT |
0.0280 USDT |
0.0286 USDT |
| 2024-01-23 |
0.0291 USDT |
435,876,817.5000 |
0.0305 USDT |
0.0271 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-01-22 |
0.0314 USDT |
348,774,356.8000 |
0.0325 USDT |
0.0300 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-01-21 |
0.0341 USDT |
460,666,320.2000 |
0.0352 USDT |
0.0324 USDT |
0.0328 USDT |
0.0327 USDT |
| 2024-01-20 |
0.0337 USDT |
857,839,517.0000 |
0.0321 USDT |
0.0314 USDT |
0.0320 USDT |
0.0348 USDT |
| 2024-01-19 |
0.0316 USDT |
588,009,481.8000 |
0.0320 USDT |
0.0297 USDT |
0.0310 USDT |
0.0320 USDT |
| 2024-01-18 |
0.0335 USDT |
699,461,718.3000 |
0.0339 USDT |
0.0318 USDT |
0.0325 USDT |
0.0320 USDT |
| 2024-01-17 |
0.0349 USDT |
477,163,537.9000 |
0.0353 USDT |
0.0332 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-01-16 |
0.0349 USDT |
536,126,098.5000 |
0.0360 USDT |
0.0337 USDT |
0.0342 USDT |
0.0355 USDT |
| 2024-01-15 |
0.0360 USDT |
660,376,492.8000 |
0.0358 USDT |
0.0346 USDT |
0.0355 USDT |
0.0360 USDT |
| 2024-01-14 |
0.0367 USDT |
1,082,694,559.4000 |
0.0374 USDT |
0.0355 USDT |
0.0365 USDT |
0.0368 USDT |
| 2024-01-13 |
0.0399 USDT |
1,589,427,186.6000 |
0.0386 USDT |
0.0369 USDT |
0.0375 USDT |
0.0372 USDT |
| 2024-01-12 |
0.0429 USDT |
3,267,211,329.9000 |
0.0401 USDT |
0.0362 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-01-11 |
0.0355 USDT |
2,006,984,704.3000 |
0.0345 USDT |
0.0316 USDT |
0.0325 USDT |
0.0387 USDT |
| 2024-01-10 |
0.0332 USDT |
2,234,683,774.0000 |
0.0321 USDT |
0.0300 USDT |
0.0316 USDT |
0.0350 USDT |
| 2024-01-09 |
0.0353 USDT |
2,643,996,071.3000 |
0.0372 USDT |
0.0301 USDT |
0.0314 USDT |
0.0325 USDT |
| 2024-01-08 |
0.0413 USDT |
4,343,636,833.4000 |
0.0423 USDT |
0.0333 USDT |
0.0365 USDT |
0.0380 USDT |
| 2024-01-07 |
0.0461 USDT |
8,182,909,932.5000 |
0.0386 USDT |
0.0348 USDT |
0.0394 USDT |
0.0420 USDT |
| 2024-01-06 |
0.0416 USDT |
6,665,584,244.7000 |
0.0400 USDT |
0.0356 USDT |
0.0390 USDT |
0.0417 USDT |
| 2024-01-05 |
0.0322 USDT |
11,111,631,286.6000 |
0.0236 USDT |
0.0230 USDT |
0.0245 USDT |
0.0413 USDT |
| 2024-01-04 |
0.0258 USDT |
11,734,013,330.6000 |
0.0220 USDT |
0.0202 USDT |
0.0222 USDT |
0.0237 USDT |
| 2024-01-03 |
0.0307 USDT |
19,392,379,193.6000 |
0.0134 USDT |
0.0106 USDT |
0.0135 USDT |
0.0217 USDT |
| 2024-01-02 |
0.0135 USDT |
199,570,435.9000 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-01-01 |
0.0129 USDT |
189,358,374.4000 |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0134 USDT |
| 2023-12-31 |
0.0133 USDT |
159,328,972.3000 |
0.0134 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-12-30 |
0.0136 USDT |
129,128,702.9000 |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-12-29 |
0.0138 USDT |
213,343,494.3000 |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-12-28 |
0.0142 USDT |
256,153,805.3000 |
0.0146 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-12-27 |
0.0146 USDT |
407,401,372.7000 |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2023-12-26 |
0.0144 USDT |
560,577,444.8000 |
0.0142 USDT |
0.0133 USDT |
0.0140 USDT |
0.0150 USDT |
| 2023-12-25 |
0.0140 USDT |
369,846,541.0000 |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2023-12-24 |
0.0140 USDT |
466,318,388.8000 |
0.0141 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-12-23 |
0.0138 USDT |
292,290,251.9000 |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0141 USDT |
| 2023-12-22 |
0.0136 USDT |
428,609,932.3000 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2023-12-21 |
0.0132 USDT |
194,798,911.7000 |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-12-20 |
0.0131 USDT |
148,876,341.5000 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-12-19 |
0.0129 USDT |
203,349,227.9000 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-12-18 |
0.0125 USDT |
260,073,015.0000 |
0.0131 USDT |
0.0120 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-12-17 |
0.0136 USDT |
245,587,145.8000 |
0.0142 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-12-16 |
0.0136 USDT |
296,348,600.4000 |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0141 USDT |
| 2023-12-15 |
0.0134 USDT |
175,305,233.2000 |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-12-14 |
0.0135 USDT |
233,986,857.5000 |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0138 USDT |
| 2023-12-13 |
0.0129 USDT |
165,750,321.0000 |
0.0132 USDT |
0.0124 USDT |
0.0128 USDT |
0.0133 USDT |
| 2023-12-12 |
0.0132 USDT |
189,617,199.4000 |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-12-11 |
0.0132 USDT |
310,529,003.1000 |
0.0145 USDT |
0.0121 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-12-10 |
0.0143 USDT |
147,222,340.1000 |
0.0142 USDT |
0.0138 USDT |
0.0141 USDT |
0.0144 USDT |