Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0413 USDT |
4,343,636,833.4000 |
0.0423 USDT |
0.0333 USDT |
0.0365 USDT |
0.0380 USDT |
| 2024-01-07 |
0.0461 USDT |
8,182,909,932.5000 |
0.0386 USDT |
0.0348 USDT |
0.0394 USDT |
0.0420 USDT |
| 2024-01-06 |
0.0416 USDT |
6,665,584,244.7000 |
0.0400 USDT |
0.0356 USDT |
0.0390 USDT |
0.0417 USDT |
| 2024-01-05 |
0.0322 USDT |
11,111,631,286.6000 |
0.0236 USDT |
0.0230 USDT |
0.0245 USDT |
0.0413 USDT |
| 2024-01-04 |
0.0258 USDT |
11,734,013,330.6000 |
0.0220 USDT |
0.0202 USDT |
0.0222 USDT |
0.0237 USDT |
| 2024-01-03 |
0.0307 USDT |
19,392,379,193.6000 |
0.0134 USDT |
0.0106 USDT |
0.0135 USDT |
0.0217 USDT |
| 2024-01-02 |
0.0135 USDT |
199,570,435.9000 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-01-01 |
0.0129 USDT |
189,358,374.4000 |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0134 USDT |
| 2023-12-31 |
0.0133 USDT |
159,328,972.3000 |
0.0134 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-12-30 |
0.0136 USDT |
129,128,702.9000 |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-12-29 |
0.0138 USDT |
213,343,494.3000 |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-12-28 |
0.0142 USDT |
256,153,805.3000 |
0.0146 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-12-27 |
0.0146 USDT |
407,401,372.7000 |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2023-12-26 |
0.0144 USDT |
560,577,444.8000 |
0.0142 USDT |
0.0133 USDT |
0.0140 USDT |
0.0150 USDT |
| 2023-12-25 |
0.0140 USDT |
369,846,541.0000 |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2023-12-24 |
0.0140 USDT |
466,318,388.8000 |
0.0141 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-12-23 |
0.0138 USDT |
292,290,251.9000 |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0141 USDT |
| 2023-12-22 |
0.0136 USDT |
428,609,932.3000 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2023-12-21 |
0.0132 USDT |
194,798,911.7000 |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-12-20 |
0.0131 USDT |
148,876,341.5000 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-12-19 |
0.0129 USDT |
203,349,227.9000 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-12-18 |
0.0125 USDT |
260,073,015.0000 |
0.0131 USDT |
0.0120 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-12-17 |
0.0136 USDT |
245,587,145.8000 |
0.0142 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-12-16 |
0.0136 USDT |
296,348,600.4000 |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0141 USDT |
| 2023-12-15 |
0.0134 USDT |
175,305,233.2000 |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-12-14 |
0.0135 USDT |
233,986,857.5000 |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0138 USDT |
| 2023-12-13 |
0.0129 USDT |
165,750,321.0000 |
0.0132 USDT |
0.0124 USDT |
0.0128 USDT |
0.0133 USDT |
| 2023-12-12 |
0.0132 USDT |
189,617,199.4000 |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-12-11 |
0.0132 USDT |
310,529,003.1000 |
0.0145 USDT |
0.0121 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-12-10 |
0.0143 USDT |
147,222,340.1000 |
0.0142 USDT |
0.0138 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-12-09 |
0.0145 USDT |
193,293,465.1000 |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-12-08 |
0.0142 USDT |
183,503,680.1000 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0146 USDT |
| 2023-12-07 |
0.0137 USDT |
385,672,709.4000 |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0141 USDT |
| 2023-12-06 |
0.0146 USDT |
530,882,891.7000 |
0.0152 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-12-05 |
0.0150 USDT |
1,279,234,765.0000 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0151 USDT |
| 2023-12-04 |
0.0135 USDT |
592,424,651.7000 |
0.0128 USDT |
0.0120 USDT |
0.0130 USDT |
0.0136 USDT |
| 2023-12-03 |
0.0128 USDT |
175,166,883.8000 |
0.0129 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-12-02 |
0.0127 USDT |
144,792,436.7000 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2023-12-01 |
0.0123 USDT |
123,703,586.0000 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-11-30 |
0.0123 USDT |
95,770,379.0000 |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-11-29 |
0.0126 USDT |
177,696,420.5000 |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-28 |
0.0122 USDT |
197,470,772.8000 |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0126 USDT |
| 2023-11-27 |
0.0128 USDT |
550,870,715.9000 |
0.0126 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-26 |
0.0124 USDT |
156,357,371.2000 |
0.0127 USDT |
0.0119 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-11-25 |
0.0125 USDT |
134,143,341.4000 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2023-11-24 |
0.0121 USDT |
151,766,996.7000 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2023-11-23 |
0.0119 USDT |
93,070,396.2000 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-11-22 |
0.0116 USDT |
131,505,720.9000 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0119 USDT |
| 2023-11-21 |
0.0119 USDT |
365,948,079.7000 |
0.0126 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-11-20 |
0.0131 USDT |
500,666,007.4000 |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |