| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0001 BRL |
1,544,288,405.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-25 |
0.0001 BRL |
5,295,626,256.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-24 |
0.0001 BRL |
4,199,931,270.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-23 |
0.0001 BRL |
10,915,241,239.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-22 |
0.0001 BRL |
10,456,362,774.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-21 |
0.0001 BRL |
15,432,745,532.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-20 |
0.0001 BRL |
40,472,725,600.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-19 |
0.0001 BRL |
51,476,567,226.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-18 |
0.0001 BRL |
32,623,259,837.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-17 |
0.0001 BRL |
45,365,600,000.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-16 |
0.0001 BRL |
15,570,911,526.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-15 |
0.0001 BRL |
20,549,009,569.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-14 |
0.0001 BRL |
18,466,140,209.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-13 |
0.0001 BRL |
37,624,815,765.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-12 |
0.0001 BRL |
6,689,215,237.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-11 |
0.0001 BRL |
16,573,880,394.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-10 |
0.0001 BRL |
33,382,266,193.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-09 |
0.0001 BRL |
26,739,048,020.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-08 |
0.0001 BRL |
29,974,950,735.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-07 |
0.0001 BRL |
30,811,117,304.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-06 |
0.0001 BRL |
25,770,013,023.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-05 |
0.0001 BRL |
10,117,097,237.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-04 |
0.0001 BRL |
16,454,036,413.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-03 |
0.0001 BRL |
36,882,799,431.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-02 |
0.0001 BRL |
32,814,466,036.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-01 |
0.0001 BRL |
9,142,736,364.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-31 |
0.0001 BRL |
62,245,581,023.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-30 |
0.0001 BRL |
15,271,603,711.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-29 |
0.0001 BRL |
7,206,503,907.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-28 |
0.0001 BRL |
14,413,244,125.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-27 |
0.0001 BRL |
10,117,523,898.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-26 |
0.0001 BRL |
9,288,220,930.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-25 |
0.0001 BRL |
8,860,545,642.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-24 |
0.0001 BRL |
12,514,996,246.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-23 |
0.0001 BRL |
10,849,160,883.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-22 |
0.0001 BRL |
9,834,833,108.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-21 |
0.0001 BRL |
20,158,934,978.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-20 |
0.0001 BRL |
29,350,235,774.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-19 |
0.0001 BRL |
32,485,387,141.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-18 |
0.0001 BRL |
17,203,266,564.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-17 |
0.0001 BRL |
13,969,061,842.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-16 |
0.0001 BRL |
29,789,288,402.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-15 |
0.0001 BRL |
7,862,352,637.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-14 |
0.0001 BRL |
27,802,351,627.0000 PEPECOIN |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-13 |
0.0001 BRL |
30,955,762,528.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-12 |
0.0001 BRL |
34,005,517,654.0000 PEPECOIN |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-11 |
0.0001 BRL |
21,359,353,603.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-10 |
0.0001 BRL |
53,830,944,405.0000 PEPECOIN |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-09 |
0.0002 BRL |
116,355,320,450.0000 PEPECOIN |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-08 |
0.0002 BRL |
47,653,632,599.0000 PEPECOIN |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |