| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0002 BRL |
47,653,632,599.0000 PEPECOIN |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-07 |
0.0001 BRL |
130,543,093,691.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-12-06 |
0.0001 BRL |
29,650,040,236.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-05 |
0.0001 BRL |
43,891,535,230.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-04 |
0.0001 BRL |
27,204,029,702.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-03 |
0.0001 BRL |
20,245,584,233.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-02 |
0.0001 BRL |
26,413,201,054.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-01 |
0.0001 BRL |
44,784,089,004.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-30 |
0.0001 BRL |
24,775,877,589.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-29 |
0.0001 BRL |
23,523,954,739.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-28 |
0.0001 BRL |
9,406,496,320.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-27 |
0.0001 BRL |
15,440,466,508.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-26 |
0.0001 BRL |
10,819,406,895.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-25 |
0.0001 BRL |
11,015,713,429.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-24 |
0.0001 BRL |
18,559,249,707.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-23 |
0.0001 BRL |
42,219,852,774.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-22 |
0.0001 BRL |
33,516,426,102.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-21 |
0.0001 BRL |
26,821,579,807.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-20 |
0.0001 BRL |
16,675,710,042.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-19 |
0.0001 BRL |
22,455,872,504.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-18 |
0.0001 BRL |
23,420,921,098.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-17 |
0.0001 BRL |
65,013,726,620.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-16 |
0.0001 BRL |
29,439,786,264.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-15 |
0.0001 BRL |
51,405,533,540.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-14 |
0.0001 BRL |
89,913,840,261.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-13 |
0.0001 BRL |
112,846,329,427.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-12 |
0.0001 BRL |
72,887,808,969.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-11 |
0.0001 BRL |
67,467,116,016.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-10 |
0.0001 BRL |
38,511,166,867.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-09 |
0.0001 BRL |
33,320,903,231.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-08 |
0.0001 BRL |
37,249,194,378.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-07 |
0.0001 BRL |
39,595,084,924.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-06 |
0.0001 BRL |
47,304,557,657.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-05 |
0.0000 BRL |
13,976,286,517.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-11-04 |
0.0000 BRL |
16,176,694,708.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-11-03 |
0.0000 BRL |
14,865,260,386.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-11-02 |
0.0001 BRL |
5,377,956,609.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-01 |
0.0001 BRL |
8,143,481,593.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-31 |
0.0001 BRL |
7,687,888,557.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-30 |
0.0001 BRL |
9,999,101,596.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-29 |
0.0001 BRL |
15,800,911,554.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-28 |
0.0001 BRL |
10,757,202,557.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-27 |
0.0001 BRL |
5,724,314,566.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-26 |
0.0001 BRL |
6,183,760,646.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-25 |
0.0001 BRL |
10,934,946,180.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-24 |
0.0001 BRL |
9,519,655,202.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-23 |
0.0001 BRL |
12,185,541,787.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-22 |
0.0001 BRL |
11,396,432,058.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-21 |
0.0001 BRL |
14,874,043,861.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-20 |
0.0001 BRL |
10,688,743,044.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |