| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0001 BRL |
16,661,633,864.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-18 |
0.0001 BRL |
21,544,006,070.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-17 |
0.0001 BRL |
19,154,490,097.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-16 |
0.0001 BRL |
19,094,374,868.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-15 |
0.0001 BRL |
31,664,481,635.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-14 |
0.0001 BRL |
41,198,690,955.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-13 |
0.0001 BRL |
9,106,149,693.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-12 |
0.0001 BRL |
13,656,165,651.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-11 |
0.0001 BRL |
34,835,312,895.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-10 |
0.0001 BRL |
16,254,150,799.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-09 |
0.0001 BRL |
15,324,060,731.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-08 |
0.0001 BRL |
18,873,150,123.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-07 |
0.0001 BRL |
34,740,221,069.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-06 |
0.0001 BRL |
19,715,337,746.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-05 |
0.0001 BRL |
15,529,258,116.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-04 |
0.0000 BRL |
34,720,726,034.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2024-10-03 |
0.0000 BRL |
19,401,273,114.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-10-02 |
0.0001 BRL |
21,981,673,271.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-01 |
0.0001 BRL |
54,246,140,971.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-09-30 |
0.0001 BRL |
28,976,890,560.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-09-29 |
0.0001 BRL |
39,671,084,498.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-09-28 |
0.0001 BRL |
53,243,491,460.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-09-27 |
0.0001 BRL |
35,316,559,124.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-09-26 |
0.0000 BRL |
28,250,882,233.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2024-09-25 |
0.0000 BRL |
12,985,321,901.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-24 |
0.0000 BRL |
11,297,978,808.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-23 |
0.0000 BRL |
4,280,591,098.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-22 |
0.0000 BRL |
8,992,239,225.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-21 |
0.0000 BRL |
7,836,113,173.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-20 |
0.0000 BRL |
13,414,899,928.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-19 |
0.0000 BRL |
14,714,240,636.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-18 |
0.0000 BRL |
8,993,123,984.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-17 |
0.0000 BRL |
5,350,457,903.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-16 |
0.0000 BRL |
8,505,181,454.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-15 |
0.0000 BRL |
8,876,737,563.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-14 |
0.0000 BRL |
7,403,921,679.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-13 |
0.0000 BRL |
8,573,521,571.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-12 |
0.0000 BRL |
9,906,219,245.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-11 |
0.0000 BRL |
9,399,070,705.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-10 |
0.0000 BRL |
7,846,283,572.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-09 |
0.0000 BRL |
7,799,372,556.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-08 |
0.0000 BRL |
6,665,309,428.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-07 |
0.0000 BRL |
3,495,525,366.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-06 |
0.0000 BRL |
12,720,369,966.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-05 |
0.0000 BRL |
5,213,441,445.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-04 |
0.0000 BRL |
8,525,857,517.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-03 |
0.0000 BRL |
6,866,985,083.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-02 |
0.0000 BRL |
10,481,348,059.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-01 |
0.0000 BRL |
9,485,724,873.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-08-31 |
0.0000 BRL |
6,451,759,774.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |