| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0000 BRL |
9,338,527,587.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-08-15 |
0.0000 BRL |
13,688,729,628.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-08-14 |
0.0000 BRL |
9,285,072,496.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-08-13 |
0.0000 BRL |
8,273,544,147.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-08-12 |
0.0000 BRL |
8,009,423,837.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-08-11 |
0.0000 BRL |
9,459,508,613.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-08-10 |
0.0000 BRL |
5,674,373,554.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-08-09 |
0.0000 BRL |
16,543,977,497.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-08-08 |
0.0000 BRL |
18,909,756,429.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-08-07 |
0.0000 BRL |
17,420,881,635.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-08-06 |
0.0000 BRL |
20,508,906,709.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-08-05 |
0.0000 BRL |
70,369,201,820.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-08-04 |
0.0000 BRL |
32,863,323,079.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-08-03 |
0.0001 BRL |
34,361,007,471.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-08-02 |
0.0001 BRL |
27,121,486,646.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-08-01 |
0.0001 BRL |
29,381,780,098.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-31 |
0.0001 BRL |
18,041,700,028.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-30 |
0.0001 BRL |
16,190,053,097.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-29 |
0.0001 BRL |
17,166,933,954.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-28 |
0.0001 BRL |
8,781,196,161.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-27 |
0.0001 BRL |
19,187,381,677.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-26 |
0.0001 BRL |
13,739,562,465.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-25 |
0.0001 BRL |
27,888,367,850.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-24 |
0.0001 BRL |
27,162,469,162.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-23 |
0.0001 BRL |
29,499,427,190.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-22 |
0.0001 BRL |
22,044,417,784.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-21 |
0.0001 BRL |
19,057,067,471.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-20 |
0.0001 BRL |
16,825,660,331.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-19 |
0.0001 BRL |
41,282,196,229.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-18 |
0.0001 BRL |
26,283,435,014.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-17 |
0.0001 BRL |
25,084,190,136.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-16 |
0.0001 BRL |
63,144,003,577.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-15 |
0.0001 BRL |
42,947,085,360.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-14 |
0.0000 BRL |
23,751,808,168.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2024-07-13 |
0.0000 BRL |
10,338,829,446.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-07-12 |
0.0000 BRL |
22,994,993,983.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-07-11 |
0.0001 BRL |
21,756,791,207.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-07-10 |
0.0000 BRL |
17,852,836,479.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2024-07-09 |
0.0001 BRL |
20,778,380,301.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-07-08 |
0.0000 BRL |
47,251,748,970.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2024-07-07 |
0.0001 BRL |
17,514,522,210.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-07-06 |
0.0001 BRL |
19,805,483,659.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2024-07-05 |
0.0000 BRL |
51,396,328,734.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-07-04 |
0.0001 BRL |
39,094,376,640.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0000 BRL |
| 2024-07-03 |
0.0001 BRL |
24,200,696,865.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-02 |
0.0001 BRL |
14,569,308,451.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-07-01 |
0.0001 BRL |
15,481,094,871.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-06-30 |
0.0001 BRL |
17,467,212,277.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-06-29 |
0.0001 BRL |
10,964,633,373.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-06-28 |
0.0001 BRL |
23,922,631,838.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |