Identifier on Binance: PEPEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0000 BRL |
6,489,056,834.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-05-04 |
0.0000 BRL |
13,220,822,888.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-05-03 |
0.0000 BRL |
12,327,523,523.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-05-02 |
0.0000 BRL |
13,644,808,723.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-05-01 |
0.0000 BRL |
19,704,943,010.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-04-30 |
0.0000 BRL |
10,515,954,990.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-04-29 |
0.0000 BRL |
3,083,809,052.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-04-28 |
0.0000 BRL |
2,496,201,368.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-04-27 |
0.0000 BRL |
5,438,109,870.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-04-26 |
0.0000 BRL |
9,649,265,988.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-04-25 |
0.0000 BRL |
8,807,289,394.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-04-24 |
0.0000 BRL |
1,472,481,964.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |