Crypto exchange Binance

Market PepeCoin (PEPECOIN) / First Digital USD (FDUSD)

Identifier on Binance: PEPEFDUSD
1234567
Date Price Volume Open Low High Close
2025-01-26 0.0000 FDUSD 112,534,897,148.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-25 0.0000 FDUSD 502,514,047,301.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-24 0.0000 FDUSD 934,698,043,514.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-23 0.0000 FDUSD 801,086,188,341.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-22 0.0000 FDUSD 497,023,260,084.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-21 0.0000 FDUSD 882,843,672,187.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-20 0.0000 FDUSD 2,332,163,723,160.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-19 0.0000 FDUSD 2,924,278,657,237.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-18 0.0000 FDUSD 1,300,607,055,272.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-17 0.0000 FDUSD 1,151,847,229,091.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-16 0.0000 FDUSD 629,723,398,141.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-15 0.0000 FDUSD 869,924,531,036.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-14 0.0000 FDUSD 433,827,054,305.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-13 0.0000 FDUSD 1,056,570,411,449.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-12 0.0000 FDUSD 436,890,985,392.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-11 0.0000 FDUSD 503,073,850,218.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-10 0.0000 FDUSD 637,370,175,121.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-09 0.0000 FDUSD 711,398,977,229.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-08 0.0000 FDUSD 921,361,761,441.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-07 0.0000 FDUSD 895,499,507,974.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-06 0.0000 FDUSD 569,414,295,512.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-05 0.0000 FDUSD 707,540,960,136.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-04 0.0000 FDUSD 568,000,832,026.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-03 0.0000 FDUSD 801,493,076,339.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-02 0.0000 FDUSD 1,027,943,028,010.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-01 0.0000 FDUSD 812,288,625,550.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-31 0.0000 FDUSD 2,136,572,853,501.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-30 0.0000 FDUSD 761,413,279,420.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-29 0.0000 FDUSD 346,222,011,140.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-28 0.0000 FDUSD 387,463,977,588.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-27 0.0000 FDUSD 482,723,160,871.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-26 0.0000 FDUSD 545,749,852,781.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-25 0.0000 FDUSD 721,967,191,851.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-24 0.0000 FDUSD 874,188,376,133.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-23 0.0000 FDUSD 960,104,837,047.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-22 0.0000 FDUSD 956,434,136,011.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-21 0.0000 FDUSD 1,291,639,903,477.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-20 0.0000 FDUSD 1,942,521,794,438.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-19 0.0000 FDUSD 1,339,943,988,485.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-18 0.0000 FDUSD 898,641,185,503.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-17 0.0000 FDUSD 597,237,991,217.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-16 0.0000 FDUSD 895,450,944,960.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-15 0.0000 FDUSD 523,255,854,693.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-14 0.0000 FDUSD 516,774,905,765.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-13 0.0000 FDUSD 829,109,911,543.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-12 0.0000 FDUSD 1,360,449,151,842.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-11 0.0000 FDUSD 2,026,176,494,572.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-10 0.0000 FDUSD 4,075,927,133,997.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-09 0.0000 FDUSD 4,271,471,536,770.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-08 0.0000 FDUSD 2,557,913,863,413.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
1234567