Crypto exchange Binance

Market PepeCoin (PEPECOIN) / First Digital USD (FDUSD)

Identifier on Binance: PEPEFDUSD
123456
Date Price Volume Open Low High Close
2024-08-16 0.0000 FDUSD 356,479,821,600.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-15 0.0000 FDUSD 286,891,440,362.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-14 0.0000 FDUSD 446,472,629,424.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-13 0.0000 FDUSD 316,115,288,993.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-12 0.0000 FDUSD 480,436,748,037.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-11 0.0000 FDUSD 421,469,368,219.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-10 0.0000 FDUSD 295,967,006,560.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-09 0.0000 FDUSD 446,367,232,749.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-08 0.0000 FDUSD 916,838,145,913.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-07 0.0000 FDUSD 800,109,143,229.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-06 0.0000 FDUSD 918,401,880,803.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-05 0.0000 FDUSD 1,458,268,785,068.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-04 0.0000 FDUSD 467,759,112,571.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-03 0.0000 FDUSD 474,315,180,813.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-02 0.0000 FDUSD 488,013,222,427.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-01 0.0000 FDUSD 595,515,163,310.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-31 0.0000 FDUSD 332,998,589,504.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-30 0.0000 FDUSD 348,691,721,108.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-29 0.0000 FDUSD 522,199,686,259.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-28 0.0000 FDUSD 235,419,163,229.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-27 0.0000 FDUSD 506,281,268,225.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-26 0.0000 FDUSD 470,486,487,799.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-25 0.0000 FDUSD 664,371,297,839.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-24 0.0000 FDUSD 624,127,503,640.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-23 0.0000 FDUSD 821,606,507,608.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-22 0.0000 FDUSD 590,890,952,649.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-21 0.0000 FDUSD 593,106,392,587.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-20 0.0000 FDUSD 559,806,355,906.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-19 0.0000 FDUSD 672,461,984,961.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-18 0.0000 FDUSD 557,130,375,191.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-17 0.0000 FDUSD 731,609,336,262.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-16 0.0000 FDUSD 1,549,558,681,535.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-15 0.0000 FDUSD 1,131,287,913,031.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-14 0.0000 FDUSD 418,132,249,049.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-13 0.0000 FDUSD 277,289,974,542.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-12 0.0000 FDUSD 407,803,157,517.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-11 0.0000 FDUSD 428,961,072,193.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-10 0.0000 FDUSD 440,425,303,370.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-09 0.0000 FDUSD 490,726,566,800.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-08 0.0000 FDUSD 1,018,202,394,686.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-07 0.0000 FDUSD 405,897,840,430.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-06 0.0000 FDUSD 534,564,156,476.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-05 0.0000 FDUSD 1,239,625,408,951.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-04 0.0000 FDUSD 922,081,766,338.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-03 0.0000 FDUSD 459,194,015,349.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-02 0.0000 FDUSD 368,040,644,464.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-01 0.0000 FDUSD 554,435,554,364.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-30 0.0000 FDUSD 478,522,013,594.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-29 0.0000 FDUSD 324,978,091,721.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-28 0.0000 FDUSD 549,983,327,688.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
123456