Crypto exchange Binance

Market PepeCoin (PEPECOIN) / First Digital USD (FDUSD)

Identifier on Binance: PEPEFDUSD
1234567
Date Price Volume Open Low High Close
2024-08-30 0.0000 FDUSD 493,144,529,984.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-29 0.0000 FDUSD 358,210,481,349.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-28 0.0000 FDUSD 472,412,433,312.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-27 0.0000 FDUSD 560,358,256,648.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-26 0.0000 FDUSD 449,340,714,742.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-25 0.0000 FDUSD 480,239,779,547.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-24 0.0000 FDUSD 682,192,277,003.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-23 0.0000 FDUSD 904,292,650,172.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-22 0.0000 FDUSD 459,157,086,125.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-21 0.0000 FDUSD 421,180,464,386.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-20 0.0000 FDUSD 683,496,266,004.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-19 0.0000 FDUSD 300,323,567,494.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-18 0.0000 FDUSD 288,232,053,010.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-17 0.0000 FDUSD 342,938,736,830.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-16 0.0000 FDUSD 356,479,821,600.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-15 0.0000 FDUSD 286,891,440,362.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-14 0.0000 FDUSD 446,472,629,424.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-13 0.0000 FDUSD 316,115,288,993.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-12 0.0000 FDUSD 480,436,748,037.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-11 0.0000 FDUSD 421,469,368,219.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-10 0.0000 FDUSD 295,967,006,560.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-09 0.0000 FDUSD 446,367,232,749.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-08 0.0000 FDUSD 916,838,145,913.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-07 0.0000 FDUSD 800,109,143,229.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-06 0.0000 FDUSD 918,401,880,803.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-05 0.0000 FDUSD 1,458,268,785,068.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-04 0.0000 FDUSD 467,759,112,571.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-03 0.0000 FDUSD 474,315,180,813.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-02 0.0000 FDUSD 488,013,222,427.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-08-01 0.0000 FDUSD 595,515,163,310.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-31 0.0000 FDUSD 332,998,589,504.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-30 0.0000 FDUSD 348,691,721,108.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-29 0.0000 FDUSD 522,199,686,259.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-28 0.0000 FDUSD 235,419,163,229.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-27 0.0000 FDUSD 506,281,268,225.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-26 0.0000 FDUSD 470,486,487,799.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-25 0.0000 FDUSD 664,371,297,839.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-24 0.0000 FDUSD 624,127,503,640.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-23 0.0000 FDUSD 821,606,507,608.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-22 0.0000 FDUSD 590,890,952,649.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-21 0.0000 FDUSD 593,106,392,587.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-20 0.0000 FDUSD 559,806,355,906.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-19 0.0000 FDUSD 672,461,984,961.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-18 0.0000 FDUSD 557,130,375,191.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-17 0.0000 FDUSD 731,609,336,262.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-16 0.0000 FDUSD 1,549,558,681,535.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-15 0.0000 FDUSD 1,131,287,913,031.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-14 0.0000 FDUSD 418,132,249,049.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-13 0.0000 FDUSD 277,289,974,542.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-12 0.0000 FDUSD 407,803,157,517.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
1234567