| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0000 FDUSD |
1,433,985,138,008.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-01 |
0.0000 FDUSD |
970,578,455,634.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-31 |
0.0000 FDUSD |
1,109,399,667,280.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-30 |
0.0000 FDUSD |
1,026,174,170,192.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-29 |
0.0000 FDUSD |
431,488,016,673.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-28 |
0.0000 FDUSD |
854,134,678,696.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-27 |
0.0000 FDUSD |
722,858,732,757.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-26 |
0.0000 FDUSD |
804,285,803,822.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-25 |
0.0000 FDUSD |
1,141,422,956,270.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-24 |
0.0000 FDUSD |
730,357,446,413.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-23 |
0.0000 FDUSD |
732,739,169,755.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-22 |
0.0000 FDUSD |
986,548,922,262.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-21 |
0.0000 FDUSD |
1,263,822,710,003.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-20 |
0.0000 FDUSD |
2,332,170,674,865.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-19 |
0.0000 FDUSD |
2,355,990,166,078.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-18 |
0.0000 FDUSD |
1,359,312,471,262.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-17 |
0.0000 FDUSD |
1,214,085,755,927.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-16 |
0.0000 FDUSD |
1,053,686,891,895.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-15 |
0.0000 FDUSD |
1,412,221,268,097.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-14 |
0.0000 FDUSD |
2,343,054,717,521.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-13 |
0.0000 FDUSD |
1,787,690,076,708.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-12 |
0.0000 FDUSD |
1,049,323,354,231.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-11 |
0.0000 FDUSD |
1,247,561,336,257.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-10 |
0.0000 FDUSD |
888,084,809,410.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-09 |
0.0000 FDUSD |
1,512,689,643,185.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-08 |
0.0000 FDUSD |
2,325,794,362,130.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-07 |
0.0000 FDUSD |
937,018,274,079.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-06 |
0.0000 FDUSD |
1,432,874,969,823.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-05 |
0.0000 FDUSD |
1,016,047,956,026.0000 PEPECOIN |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |