Crypto exchange Binance

Market PepeCoin (PEPECOIN) / JPY

Identifier on Binance: PEPEJPY

Date	Price	Volume	Open	Low	High	Close
2025-01-26	0.0023 JPY	895,403,054.0000 PEPECOIN	0.0024 JPY	0.0023 JPY	0.0023 JPY	0.0024 JPY
2025-01-25	0.0024 JPY	23,204,645,852.0000 PEPECOIN	0.0023 JPY	0.0023 JPY	0.0023 JPY	0.0024 JPY
2025-01-24	0.0024 JPY	28,979,485,957.0000 PEPECOIN	0.0024 JPY	0.0023 JPY	0.0023 JPY	0.0024 JPY
2025-01-23	0.0023 JPY	29,964,110,413.0000 PEPECOIN	0.0024 JPY	0.0022 JPY	0.0023 JPY	0.0023 JPY
2025-01-22	0.0024 JPY	9,402,941,239.0000 PEPECOIN	0.0025 JPY	0.0024 JPY	0.0024 JPY	0.0024 JPY
2025-01-21	0.0024 JPY	160,048,405,672.0000 PEPECOIN	0.0025 JPY	0.0023 JPY	0.0024 JPY	0.0025 JPY
2025-01-20	0.0025 JPY	106,720,443,486.0000 PEPECOIN	0.0025 JPY	0.0024 JPY	0.0024 JPY	0.0025 JPY
2025-01-19	0.0027 JPY	338,238,790,762.0000 PEPECOIN	0.0029 JPY	0.0024 JPY	0.0025 JPY	0.0025 JPY
2025-01-18	0.0030 JPY	170,816,294,938.0000 PEPECOIN	0.0032 JPY	0.0028 JPY	0.0029 JPY	0.0029 JPY
2025-01-17	0.0030 JPY	136,087,272,307.0000 PEPECOIN	0.0028 JPY	0.0028 JPY	0.0028 JPY	0.0032 JPY
2025-01-16	0.0029 JPY	56,681,434,346.0000 PEPECOIN	0.0030 JPY	0.0028 JPY	0.0028 JPY	0.0028 JPY
2025-01-15	0.0028 JPY	101,810,930,218.0000 PEPECOIN	0.0028 JPY	0.0027 JPY	0.0027 JPY	0.0029 JPY
2025-01-14	0.0027 JPY	51,520,934,493.0000 PEPECOIN	0.0027 JPY	0.0027 JPY	0.0027 JPY	0.0028 JPY
2025-01-13	0.0026 JPY	62,869,332,262.0000 PEPECOIN	0.0028 JPY	0.0025 JPY	0.0026 JPY	0.0027 JPY
2025-01-12	0.0028 JPY	10,894,274,461.0000 PEPECOIN	0.0028 JPY	0.0028 JPY	0.0028 JPY	0.0028 JPY
2025-01-11	0.0028 JPY	17,416,966,310.0000 PEPECOIN	0.0028 JPY	0.0028 JPY	0.0028 JPY	0.0029 JPY
2025-01-10	0.0028 JPY	12,583,107,597.0000 PEPECOIN	0.0027 JPY	0.0027 JPY	0.0027 JPY	0.0028 JPY
2025-01-09	0.0032 JPY	17,661,185,244.0000 PEPECOIN	0.0028 JPY	0.0026 JPY	0.0027 JPY	0.0027 JPY