Crypto exchange Binance

Market PepeCoin (PEPECOIN) / TRY

Identifier on Binance: PEPETRY
123...1213
Date Price Volume Open Low High Close
2024-12-31 0.0006 TRY 55,331,376,393.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-12-30 0.0006 TRY 887,386,067,566.0000 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-12-29 0.0007 TRY 586,217,833,570.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-12-28 0.0007 TRY 845,152,376,221.0000 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2024-12-27 0.0006 TRY 858,175,183,050.0000 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-12-26 0.0006 TRY 812,861,331,555.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-12-25 0.0007 TRY 1,061,740,979,912.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0007 TRY
2024-12-24 0.0007 TRY 1,301,734,719,009.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2024-12-23 0.0006 TRY 1,089,922,839,119.0000 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-12-22 0.0006 TRY 1,780,258,874,245.0000 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-12-21 0.0006 TRY 2,136,603,700,951.0000 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-12-20 0.0006 TRY 2,351,659,477,290.0000 PEPECOIN 0.0006 TRY 0.0005 TRY 0.0006 TRY 0.0006 TRY
2024-12-19 0.0006 TRY 1,967,641,449,610.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-12-18 0.0007 TRY 1,302,499,297,200.0000 PEPECOIN 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-12-17 0.0008 TRY 1,079,901,628,308.0000 PEPECOIN 0.0008 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-12-16 0.0008 TRY 1,439,228,012,127.0000 PEPECOIN 0.0008 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-12-15 0.0008 TRY 867,606,787,011.0000 PEPECOIN 0.0008 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-12-14 0.0008 TRY 885,647,925,228.0000 PEPECOIN 0.0009 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-12-13 0.0008 TRY 1,350,185,530,365.0000 PEPECOIN 0.0008 TRY 0.0008 TRY 0.0008 TRY 0.0009 TRY
2024-12-12 0.0009 TRY 1,764,489,940,624.0000 PEPECOIN 0.0009 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-12-11 0.0008 TRY 2,468,742,044,187.0000 PEPECOIN 0.0008 TRY 0.0008 TRY 0.0008 TRY 0.0009 TRY
2024-12-10 0.0008 TRY 3,428,171,474,168.0000 PEPECOIN 0.0009 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-12-09 0.0009 TRY 4,496,742,123,656.0000 PEPECOIN 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2024-12-08 0.0009 TRY 3,404,386,288,416.0000 PEPECOIN 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2024-12-07 0.0008 TRY 4,473,493,633,026.0000 PEPECOIN 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0009 TRY
2024-12-06 0.0008 TRY 1,597,454,433,242.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2024-12-05 0.0008 TRY 2,282,308,301,572.0000 PEPECOIN 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2024-12-04 0.0007 TRY 2,418,263,464,701.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-12-03 0.0007 TRY 1,603,631,268,439.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-12-02 0.0007 TRY 1,965,215,732,139.0000 PEPECOIN 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-12-01 0.0008 TRY 2,907,999,165,432.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2024-11-30 0.0007 TRY 1,430,032,804,968.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-29 0.0007 TRY 1,763,134,297,096.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-28 0.0007 TRY 1,145,423,513,269.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-27 0.0007 TRY 1,663,514,057,290.0000 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2024-11-26 0.0006 TRY 1,243,811,378,952.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-11-25 0.0007 TRY 1,290,284,321,321.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0007 TRY
2024-11-24 0.0007 TRY 1,043,171,746,359.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-23 0.0007 TRY 2,660,523,858,072.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-22 0.0007 TRY 1,950,260,958,805.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-21 0.0007 TRY 2,760,701,730,659.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0007 TRY
2024-11-20 0.0007 TRY 1,893,742,566,737.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0007 TRY
2024-11-19 0.0007 TRY 2,490,995,582,751.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-18 0.0007 TRY 2,721,177,423,238.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-17 0.0007 TRY 2,714,057,067,305.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-16 0.0008 TRY 2,194,979,970,817.0000 PEPECOIN 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-15 0.0007 TRY 4,443,727,692,638.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2024-11-14 0.0008 TRY 9,129,022,936,688.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-13 0.0006 TRY 12,803,704,315,422.0000 PEPECOIN 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0007 TRY
2024-11-12 0.0005 TRY 4,921,886,901,796.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
123...1213