Crypto exchange Binance

Market PepeCoin (PEP5) / TRY

Identifier on Binance: PEPETRY
Price
123...1415
Date Price Volume Open Low High Close
2025-04-21 0.0003 TRY 596,719,160,165.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-04-20 0.0003 TRY 1,078,098,447,026.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-04-19 0.0003 TRY 1,148,047,807,077.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-04-18 0.0003 TRY 1,261,485,344,454.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-04-17 0.0003 TRY 1,306,223,649,457.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-04-16 0.0003 TRY 1,547,467,363,563.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-04-15 0.0003 TRY 1,535,889,155,589.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-04-14 0.0003 TRY 2,298,794,752,796.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-04-13 0.0003 TRY 2,457,435,969,401.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-04-12 0.0003 TRY 2,219,683,062,647.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-04-11 0.0003 TRY 1,767,869,549,313.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-04-10 0.0003 TRY 1,933,666,613,147.0000 PEP5 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2025-04-09 0.0003 TRY 3,571,789,549,309.0000 PEP5 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2025-04-08 0.0002 TRY 1,836,780,354,206.0000 PEP5 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-04-07 0.0002 TRY 3,261,648,300,384.0000 PEP5 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2025-04-06 0.0003 TRY 1,360,406,960,501.0000 PEP5 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-04-05 0.0003 TRY 968,168,201,140.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-04-04 0.0003 TRY 2,490,004,771,017.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-04-03 0.0003 TRY 1,941,681,496,276.0000 PEP5 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2025-04-02 0.0003 TRY 2,447,817,864,791.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-04-01 0.0003 TRY 1,615,129,142,402.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-03-31 0.0003 TRY 1,579,864,495,512.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-03-30 0.0003 TRY 1,093,662,165,290.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-03-29 0.0003 TRY 1,055,752,134,326.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-03-28 0.0003 TRY 1,172,589,389,524.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-03-27 0.0003 TRY 1,084,904,018,821.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-03-26 0.0003 TRY 2,850,591,161,987.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-03-25 0.0003 TRY 1,714,459,229,523.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-03-24 0.0003 TRY 2,571,862,631,909.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-03-23 0.0003 TRY 1,414,648,668,084.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-03-22 0.0003 TRY 1,036,509,511,533.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-03-21 0.0003 TRY 1,953,078,534,231.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-03-20 0.0003 TRY 3,012,408,797,142.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-03-19 0.0003 TRY 3,367,459,411,860.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-03-18 0.0003 TRY 2,262,351,071,755.0000 PEP5 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2025-03-17 0.0003 TRY 3,438,047,469,672.0000 PEP5 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2025-03-16 0.0003 TRY 1,934,547,251,112.0000 PEP5 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-03-15 0.0003 TRY 2,083,729,955,824.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-03-14 0.0003 TRY 2,375,885,377,506.0000 PEP5 0.0002 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2025-03-13 0.0003 TRY 3,498,977,956,037.0000 PEP5 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-03-12 0.0002 TRY 2,966,613,337,584.0000 PEP5 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2025-03-11 0.0002 TRY 3,485,280,168,776.0000 PEP5 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-03-10 0.0002 TRY 2,967,363,466,322.0000 PEP5 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-03-09 0.0002 TRY 2,077,023,142,515.0000 PEP5 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-03-08 0.0002 TRY 1,033,393,502,736.0000 PEP5 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-03-07 0.0003 TRY 1,820,250,134,081.0000 PEP5 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2025-03-06 0.0003 TRY 1,123,544,608,113.0000 PEP5 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-03-05 0.0003 TRY 1,604,580,951,087.0000 PEP5 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2025-03-04 0.0002 TRY 1,888,785,258,750.0000 PEP5 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2025-03-03 0.0003 TRY 1,821,483,364,942.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
123...1415