Crypto exchange Binance

Market PepeCoin (PEPECOIN) / TRY

Identifier on Binance: PEPETRY

Date	Price	Volume	Open	Low	High	Close
2023-07-10	0.0000 TRY	6,077,634,622,678.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-07-09	0.0000 TRY	2,780,933,947,493.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-07-08	0.0000 TRY	3,072,767,523,800.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-07-07	0.0000 TRY	4,763,349,922,875.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-07-06	0.0000 TRY	7,002,719,931,891.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-07-05	0.0000 TRY	5,538,830,658,397.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-07-04	0.0000 TRY	7,155,218,141,107.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-07-03	0.0000 TRY	15,932,346,010,099.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-07-02	0.0000 TRY	4,849,769,735,413.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-07-01	0.0000 TRY	4,494,650,289,397.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-30	0.0000 TRY	14,859,943,440,556.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-29	0.0000 TRY	8,522,636,007,395.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-28	0.0000 TRY	5,296,999,013,989.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-27	0.0000 TRY	10,567,080,379,644.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-26	0.0000 TRY	7,413,189,654,602.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-25	0.0000 TRY	8,733,509,475,839.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-24	0.0000 TRY	14,962,716,009,668.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-23	0.0000 TRY	23,107,318,928,798.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-22	0.0000 TRY	39,416,004,333,785.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-21	0.0000 TRY	29,428,020,492,365.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-20	0.0000 TRY	7,473,111,036,240.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-19	0.0000 TRY	5,542,040,736,694.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-18	0.0000 TRY	4,606,697,487,200.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-17	0.0000 TRY	9,879,913,978,607.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-16	0.0000 TRY	16,939,188,677,232.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-15	0.0000 TRY	7,748,183,322,029.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-14	0.0000 TRY	7,068,700,050,565.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-13	0.0000 TRY	8,208,852,012,886.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-12	0.0000 TRY	6,439,997,402,589.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-11	0.0000 TRY	5,311,763,669,381.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-10	0.0000 TRY	8,018,686,456,037.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-09	0.0000 TRY	8,903,142,443,167.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-08	0.0000 TRY	6,598,053,428,579.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-07	0.0000 TRY	10,619,845,635,380.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-06	0.0000 TRY	17,071,394,950,958.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-05	0.0000 TRY	8,450,469,694,180.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-04	0.0000 TRY	3,177,771,318,935.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-03	0.0000 TRY	4,854,435,605,650.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-02	0.0000 TRY	4,370,703,718,525.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-06-01	0.0000 TRY	7,204,078,784,343.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-05-31	0.0000 TRY	5,443,243,068,708.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-05-30	0.0000 TRY	4,811,531,937,015.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-05-29	0.0000 TRY	3,139,160,235,696.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-05-28	0.0000 TRY	3,671,434,896,867.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-05-27	0.0000 TRY	5,157,298,096,965.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-05-26	0.0000 TRY	7,499,808,586,779.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-05-25	0.0000 TRY	7,580,167,845,897.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-05-24	0.0000 TRY	10,188,534,554,638.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-05-23	0.0000 TRY	6,520,970,154,356.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-05-22	0.0000 TRY	5,581,520,846,077.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY