Crypto exchange Binance

Market PepeCoin (PEP6) / TRY

Identifier on Binance: PEPETRY

Date	Price	Volume	Open	Low	High	Close
2025-06-09	0.0005 TRY	1,105,579,760,391.0000 PEP6	0.0005 TRY	0.0004 TRY	0.0005 TRY	0.0005 TRY
2025-06-08	0.0005 TRY	624,964,367,573.0000 PEP6	0.0005 TRY	0.0004 TRY	0.0004 TRY	0.0005 TRY
2025-06-07	0.0005 TRY	462,803,036,790.0000 PEP6	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0005 TRY
2025-06-06	0.0004 TRY	697,479,711,056.0000 PEP6	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2025-06-05	0.0004 TRY	1,251,773,613,480.0000 PEP6	0.0005 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2025-06-04	0.0005 TRY	618,949,019,561.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-06-03	0.0005 TRY	1,058,749,210,491.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-06-02	0.0005 TRY	959,816,221,286.0000 PEP6	0.0005 TRY	0.0004 TRY	0.0005 TRY	0.0005 TRY
2025-06-01	0.0005 TRY	836,678,095,491.0000 PEP6	0.0005 TRY	0.0004 TRY	0.0005 TRY	0.0005 TRY
2025-05-31	0.0005 TRY	1,043,292,500,862.0000 PEP6	0.0005 TRY	0.0004 TRY	0.0004 TRY	0.0005 TRY
2025-05-30	0.0005 TRY	1,316,929,374,194.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-29	0.0006 TRY	1,433,876,319,187.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-28	0.0005 TRY	893,759,731,964.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-27	0.0005 TRY	1,300,223,797,099.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-26	0.0005 TRY	1,272,326,701,370.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-25	0.0005 TRY	1,052,731,609,308.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-24	0.0005 TRY	932,003,860,501.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-23	0.0006 TRY	2,336,721,801,524.0000 PEP6	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2025-05-22	0.0006 TRY	1,978,188,599,266.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0006 TRY
2025-05-21	0.0005 TRY	2,763,010,224,491.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-20	0.0005 TRY	1,260,743,579,217.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-19	0.0005 TRY	1,410,382,862,694.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-18	0.0005 TRY	1,959,990,785,470.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-17	0.0005 TRY	888,786,648,946.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-16	0.0005 TRY	1,024,923,093,883.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-15	0.0005 TRY	1,763,179,809,169.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-14	0.0005 TRY	1,506,621,727,395.0000 PEP6	0.0006 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-13	0.0005 TRY	2,437,610,213,671.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0006 TRY
2025-05-12	0.0006 TRY	3,402,976,814,031.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-11	0.0005 TRY	2,275,888,137,865.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-10	0.0005 TRY	2,568,679,228,260.0000 PEP6	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-05-09	0.0005 TRY	4,685,831,015,289.0000 PEP6	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0005 TRY
2025-05-08	0.0004 TRY	3,862,517,910,479.0000 PEP6	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0004 TRY
2025-05-07	0.0003 TRY	1,016,099,833,736.0000 PEP6	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-05-06	0.0003 TRY	872,794,063,845.0000 PEP6	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-05-05	0.0003 TRY	873,833,973,814.0000 PEP6	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-05-04	0.0003 TRY	568,151,119,721.0000 PEP6	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-05-03	0.0003 TRY	744,495,517,670.0000 PEP6	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-05-02	0.0003 TRY	829,490,733,843.0000 PEP6	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-05-01	0.0003 TRY	850,843,558,270.0000 PEP6	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-04-30	0.0003 TRY	946,573,514,199.0000 PEP6	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-04-29	0.0003 TRY	923,493,583,279.0000 PEP6	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-04-28	0.0003 TRY	1,284,695,310,665.0000 PEP6	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-04-27	0.0003 TRY	862,913,516,036.0000 PEP6	0.0004 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-04-26	0.0004 TRY	1,281,768,538,399.0000 PEP6	0.0003 TRY	0.0003 TRY	0.0004 TRY	0.0004 TRY
2025-04-25	0.0003 TRY	1,561,974,942,700.0000 PEP6	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-04-24	0.0003 TRY	867,171,586,881.0000 PEP6	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-04-23	0.0003 TRY	1,773,673,113,271.0000 PEP6	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-04-22	0.0003 TRY	1,549,186,243,854.0000 PEP6	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-04-21	0.0003 TRY	1,277,742,140,287.0000 PEP6	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY