Crypto exchange Binance

Market PepeCoin (PEPECOIN) / TRY

Identifier on Binance: PEPETRY
1234...1112
Date Price Volume Open Low High Close
2024-10-02 0.0003 TRY 1,952,940,706,485.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-01 0.0004 TRY 3,416,592,495,287.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-09-30 0.0004 TRY 1,685,080,671,983.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-09-29 0.0004 TRY 1,940,021,998,325.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-09-28 0.0004 TRY 2,445,605,351,955.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-09-27 0.0004 TRY 2,752,278,188,382.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2024-09-26 0.0003 TRY 2,870,001,625,724.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-09-25 0.0003 TRY 1,571,470,371,001.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-09-24 0.0003 TRY 2,013,973,436,200.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-09-23 0.0003 TRY 1,035,044,169,844.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-09-22 0.0003 TRY 761,052,167,196.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-09-21 0.0003 TRY 989,824,591,246.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-09-20 0.0003 TRY 1,913,747,825,680.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-09-19 0.0003 TRY 2,888,283,094,534.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-09-18 0.0002 TRY 1,783,917,990,634.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-09-17 0.0003 TRY 1,473,088,847,961.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-09-16 0.0002 TRY 1,320,120,093,891.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-09-15 0.0003 TRY 1,006,745,177,811.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-09-14 0.0003 TRY 984,579,258,095.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-09-13 0.0003 TRY 1,958,178,711,090.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-09-12 0.0002 TRY 1,226,616,052,598.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-09-11 0.0002 TRY 1,372,672,041,977.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-09-10 0.0003 TRY 1,437,436,471,106.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-09-09 0.0002 TRY 2,410,663,674,855.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-09-08 0.0002 TRY 1,721,034,905,321.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-09-07 0.0002 TRY 1,219,292,163,665.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-09-06 0.0002 TRY 1,757,127,756,403.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-09-05 0.0002 TRY 742,827,285,274.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-09-04 0.0002 TRY 1,240,521,510,967.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-09-03 0.0003 TRY 848,199,996,514.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-09-02 0.0003 TRY 1,137,775,213,146.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-09-01 0.0003 TRY 969,214,462,278.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-08-31 0.0003 TRY 635,542,537,918.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-30 0.0003 TRY 1,205,416,220,622.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-29 0.0003 TRY 1,483,707,561,598.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-28 0.0003 TRY 1,783,129,435,972.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-27 0.0003 TRY 1,489,341,481,300.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-26 0.0003 TRY 1,487,054,086,612.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-25 0.0003 TRY 1,928,913,054,955.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-24 0.0003 TRY 2,982,245,376,086.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-23 0.0003 TRY 2,789,067,591,118.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-22 0.0003 TRY 1,658,121,076,755.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-21 0.0003 TRY 1,498,518,545,628.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-20 0.0003 TRY 2,191,818,718,616.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-19 0.0003 TRY 1,318,518,481,384.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-08-18 0.0003 TRY 1,304,948,891,259.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-08-17 0.0002 TRY 1,689,140,436,263.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-08-16 0.0002 TRY 2,124,142,276,230.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-08-15 0.0003 TRY 1,727,938,871,396.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-08-14 0.0003 TRY 1,757,498,853,828.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
1234...1112