Crypto exchange Binance

Market PepeCoin (PEPECOIN) / TRY

Identifier on Binance: PEPETRY
1234...1213
Date Price Volume Open Low High Close
2024-11-11 0.0004 TRY 4,116,457,416,119.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-11-10 0.0004 TRY 3,338,808,719,194.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-11-09 0.0004 TRY 1,977,636,571,004.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-11-08 0.0004 TRY 2,429,507,755,694.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-11-07 0.0004 TRY 2,932,516,352,286.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2024-11-06 0.0003 TRY 2,703,119,526,949.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-11-05 0.0003 TRY 1,284,129,070,189.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-11-04 0.0003 TRY 975,669,921,068.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-11-03 0.0003 TRY 1,026,499,860,299.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-11-02 0.0003 TRY 626,366,472,614.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-11-01 0.0003 TRY 920,124,464,627.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-31 0.0003 TRY 889,643,138,809.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-30 0.0003 TRY 1,330,905,715,162.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-29 0.0003 TRY 1,404,381,641,575.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-28 0.0003 TRY 1,607,630,892,824.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-27 0.0003 TRY 571,722,126,298.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-26 0.0003 TRY 834,613,206,464.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-25 0.0003 TRY 1,056,565,986,961.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-24 0.0003 TRY 616,824,477,707.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-23 0.0003 TRY 661,046,414,698.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-22 0.0003 TRY 611,131,538,391.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-21 0.0004 TRY 1,110,338,792,633.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2024-10-20 0.0004 TRY 974,727,777,773.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2024-10-19 0.0004 TRY 959,198,456,738.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-10-18 0.0004 TRY 1,405,373,706,254.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2024-10-17 0.0003 TRY 1,230,253,877,211.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-16 0.0004 TRY 1,432,763,319,829.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2024-10-15 0.0004 TRY 2,312,043,881,954.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-14 0.0004 TRY 2,073,865,061,302.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2024-10-13 0.0003 TRY 996,826,676,099.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-12 0.0003 TRY 1,447,553,012,589.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-11 0.0003 TRY 1,327,547,119,179.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-10 0.0003 TRY 1,163,072,751,020.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-09 0.0003 TRY 1,548,884,116,531.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-08 0.0003 TRY 1,792,458,109,788.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-07 0.0004 TRY 2,197,211,647,850.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-06 0.0003 TRY 1,475,324,934,188.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2024-10-05 0.0003 TRY 1,047,328,808,021.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-04 0.0003 TRY 1,958,527,470,091.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-03 0.0003 TRY 1,713,982,433,289.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-02 0.0003 TRY 1,952,940,706,485.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-01 0.0004 TRY 3,416,592,495,287.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-09-30 0.0004 TRY 1,685,080,671,983.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-09-29 0.0004 TRY 1,940,021,998,325.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-09-28 0.0004 TRY 2,445,605,351,955.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-09-27 0.0004 TRY 2,752,278,188,382.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2024-09-26 0.0003 TRY 2,870,001,625,724.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-09-25 0.0003 TRY 1,571,470,371,001.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-09-24 0.0003 TRY 2,013,973,436,200.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-09-23 0.0003 TRY 1,035,044,169,844.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
1234...1213