Crypto exchange Binance

Market PepeCoin (PEP5) / TRY

Identifier on Binance: PEPETRY

Date	Price	Volume	Open	Low	High	Close
2025-01-06	0.0007 TRY	848,699,341,036.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2025-01-05	0.0007 TRY	544,687,754,773.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2025-01-04	0.0007 TRY	768,487,065,452.0000 PEP5	0.0008 TRY	0.0007 TRY	0.0007 TRY	0.0008 TRY
2025-01-03	0.0007 TRY	1,108,910,398,804.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0008 TRY
2025-01-02	0.0007 TRY	1,524,357,136,209.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2025-01-01	0.0007 TRY	1,214,041,480,729.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-12-31	0.0007 TRY	2,764,242,517,158.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0007 TRY
2024-12-30	0.0006 TRY	887,386,067,566.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-12-29	0.0007 TRY	586,217,833,570.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-12-28	0.0007 TRY	845,152,376,221.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0007 TRY
2024-12-27	0.0006 TRY	858,175,183,050.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-12-26	0.0006 TRY	812,861,331,555.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-12-25	0.0007 TRY	1,061,740,979,912.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0007 TRY	0.0007 TRY
2024-12-24	0.0007 TRY	1,301,734,719,009.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0007 TRY
2024-12-23	0.0006 TRY	1,089,922,839,119.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-12-22	0.0006 TRY	1,780,258,874,245.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-12-21	0.0006 TRY	2,136,603,700,951.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-12-20	0.0006 TRY	2,351,659,477,290.0000 PEP5	0.0006 TRY	0.0005 TRY	0.0006 TRY	0.0006 TRY
2024-12-19	0.0006 TRY	1,967,641,449,610.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-12-18	0.0007 TRY	1,302,499,297,200.0000 PEP5	0.0008 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-12-17	0.0008 TRY	1,079,901,628,308.0000 PEP5	0.0008 TRY	0.0008 TRY	0.0008 TRY	0.0008 TRY
2024-12-16	0.0008 TRY	1,439,228,012,127.0000 PEP5	0.0008 TRY	0.0008 TRY	0.0008 TRY	0.0008 TRY
2024-12-15	0.0008 TRY	867,606,787,011.0000 PEP5	0.0008 TRY	0.0008 TRY	0.0008 TRY	0.0008 TRY
2024-12-14	0.0008 TRY	885,647,925,228.0000 PEP5	0.0009 TRY	0.0008 TRY	0.0008 TRY	0.0008 TRY
2024-12-13	0.0008 TRY	1,350,185,530,365.0000 PEP5	0.0008 TRY	0.0008 TRY	0.0008 TRY	0.0009 TRY
2024-12-12	0.0009 TRY	1,764,489,940,624.0000 PEP5	0.0009 TRY	0.0008 TRY	0.0008 TRY	0.0008 TRY
2024-12-11	0.0008 TRY	2,468,742,044,187.0000 PEP5	0.0008 TRY	0.0008 TRY	0.0008 TRY	0.0009 TRY
2024-12-10	0.0008 TRY	3,428,171,474,168.0000 PEP5	0.0009 TRY	0.0008 TRY	0.0008 TRY	0.0008 TRY
2024-12-09	0.0009 TRY	4,496,742,123,656.0000 PEP5	0.0009 TRY	0.0008 TRY	0.0009 TRY	0.0009 TRY
2024-12-08	0.0009 TRY	3,404,386,288,416.0000 PEP5	0.0009 TRY	0.0008 TRY	0.0009 TRY	0.0009 TRY
2024-12-07	0.0008 TRY	4,473,493,633,026.0000 PEP5	0.0008 TRY	0.0007 TRY	0.0007 TRY	0.0009 TRY
2024-12-06	0.0008 TRY	1,597,454,433,242.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0008 TRY
2024-12-05	0.0008 TRY	2,282,308,301,572.0000 PEP5	0.0008 TRY	0.0007 TRY	0.0007 TRY	0.0008 TRY
2024-12-04	0.0007 TRY	2,418,263,464,701.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-12-03	0.0007 TRY	1,603,631,268,439.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-12-02	0.0007 TRY	1,965,215,732,139.0000 PEP5	0.0008 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-12-01	0.0008 TRY	2,907,999,165,432.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0008 TRY
2024-11-30	0.0007 TRY	1,430,032,804,968.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-29	0.0007 TRY	1,763,134,297,096.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-28	0.0007 TRY	1,145,423,513,269.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-27	0.0007 TRY	1,663,514,057,290.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0007 TRY
2024-11-26	0.0006 TRY	1,243,811,378,952.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-11-25	0.0007 TRY	1,290,284,321,321.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0007 TRY	0.0007 TRY
2024-11-24	0.0007 TRY	1,043,171,746,359.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-23	0.0007 TRY	2,660,523,858,072.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-22	0.0007 TRY	1,950,260,958,805.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-21	0.0007 TRY	2,760,701,730,659.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0007 TRY	0.0007 TRY
2024-11-20	0.0007 TRY	1,893,742,566,737.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0007 TRY	0.0007 TRY
2024-11-19	0.0007 TRY	2,490,995,582,751.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-18	0.0007 TRY	2,721,177,423,238.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY

1 234 5...14 15