Crypto exchange Binance

Market PepeCoin (PEPECOIN) / TRY

Identifier on Binance: PEPETRY
12345...1112
Date Price Volume Open Low High Close
2024-08-13 0.0003 TRY 1,965,440,392,778.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-12 0.0003 TRY 2,852,803,210,981.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-11 0.0003 TRY 1,875,054,618,041.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-10 0.0003 TRY 1,977,799,144,097.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-09 0.0003 TRY 2,706,380,113,206.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-08 0.0003 TRY 3,487,950,448,572.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-08-07 0.0003 TRY 3,865,955,090,999.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0002 TRY
2024-08-06 0.0003 TRY 3,994,811,982,913.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-08-05 0.0002 TRY 7,053,424,480,537.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-08-04 0.0003 TRY 2,214,995,713,547.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-03 0.0003 TRY 1,570,441,816,775.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-02 0.0003 TRY 1,546,661,360,626.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-01 0.0003 TRY 1,458,257,706,169.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-31 0.0004 TRY 950,089,697,774.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-30 0.0004 TRY 720,070,556,996.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-29 0.0004 TRY 1,162,416,960,747.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-28 0.0004 TRY 581,317,443,672.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-27 0.0004 TRY 1,318,032,430,802.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-26 0.0004 TRY 1,184,864,467,256.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-25 0.0004 TRY 1,620,551,599,173.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-24 0.0004 TRY 1,671,572,350,651.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-23 0.0004 TRY 1,686,254,809,134.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-22 0.0004 TRY 958,334,931,760.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-21 0.0004 TRY 1,346,480,756,186.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-20 0.0004 TRY 1,475,387,513,740.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-19 0.0004 TRY 2,128,427,310,342.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-18 0.0004 TRY 1,911,755,617,380.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-17 0.0004 TRY 2,274,801,629,371.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-16 0.0004 TRY 5,446,373,792,387.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-15 0.0003 TRY 3,759,509,960,766.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2024-07-14 0.0003 TRY 1,418,252,089,568.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-13 0.0003 TRY 844,168,439,802.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-12 0.0003 TRY 1,299,923,149,444.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-11 0.0003 TRY 1,669,762,033,584.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-10 0.0003 TRY 1,578,318,765,608.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-09 0.0003 TRY 1,723,048,961,667.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-08 0.0003 TRY 2,991,068,091,611.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-07 0.0003 TRY 1,371,039,888,324.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-06 0.0003 TRY 1,368,545,772,549.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-05 0.0003 TRY 2,613,953,734,128.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-04 0.0003 TRY 1,518,226,599,754.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-03 0.0003 TRY 1,001,851,261,762.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-02 0.0004 TRY 817,129,894,520.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-01 0.0004 TRY 789,961,068,893.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-30 0.0004 TRY 769,305,249,184.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-29 0.0004 TRY 455,203,528,012.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-28 0.0004 TRY 943,095,702,693.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-27 0.0004 TRY 861,633,692,651.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-26 0.0004 TRY 969,525,543,439.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-25 0.0004 TRY 1,613,438,895,800.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
12345...1112