Crypto exchange Binance

Market PepeCoin (PEPECOIN) / TRY

Identifier on Binance: PEPETRY
Date Price Volume Open Low High Close
2024-07-25 0.0004 TRY 1,620,551,599,173.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-24 0.0004 TRY 1,671,572,350,651.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-23 0.0004 TRY 1,686,254,809,134.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-22 0.0004 TRY 958,334,931,760.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-21 0.0004 TRY 1,346,480,756,186.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-20 0.0004 TRY 1,475,387,513,740.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-19 0.0004 TRY 2,128,427,310,342.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-18 0.0004 TRY 1,911,755,617,380.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-17 0.0004 TRY 2,274,801,629,371.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-16 0.0004 TRY 5,446,373,792,387.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-15 0.0003 TRY 3,759,509,960,766.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2024-07-14 0.0003 TRY 1,418,252,089,568.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-13 0.0003 TRY 844,168,439,802.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-12 0.0003 TRY 1,299,923,149,444.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-11 0.0003 TRY 1,669,762,033,584.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-10 0.0003 TRY 1,578,318,765,608.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-09 0.0003 TRY 1,723,048,961,667.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-08 0.0003 TRY 2,991,068,091,611.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-07 0.0003 TRY 1,371,039,888,324.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-06 0.0003 TRY 1,368,545,772,549.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-05 0.0003 TRY 2,613,953,734,128.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-04 0.0003 TRY 1,518,226,599,754.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-03 0.0003 TRY 1,001,851,261,762.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-02 0.0004 TRY 817,129,894,520.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-01 0.0004 TRY 789,961,068,893.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-30 0.0004 TRY 769,305,249,184.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-29 0.0004 TRY 455,203,528,012.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-28 0.0004 TRY 943,095,702,693.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-27 0.0004 TRY 861,633,692,651.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-26 0.0004 TRY 969,525,543,439.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-25 0.0004 TRY 1,613,438,895,800.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-24 0.0004 TRY 1,094,726,447,227.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2024-06-23 0.0004 TRY 576,309,836,573.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-22 0.0004 TRY 585,917,861,625.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-21 0.0004 TRY 1,159,338,651,511.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2024-06-20 0.0004 TRY 1,216,782,343,054.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-19 0.0004 TRY 1,172,570,628,646.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-18 0.0004 TRY 1,203,929,910,662.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2024-06-17 0.0004 TRY 850,917,766,944.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-16 0.0004 TRY 1,058,559,668,904.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-15 0.0004 TRY 1,308,513,355,623.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-14 0.0004 TRY 1,372,017,321,590.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-13 0.0004 TRY 1,143,676,254,131.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-12 0.0004 TRY 2,006,906,065,509.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-11 0.0004 TRY 2,585,181,796,682.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-10 0.0004 TRY 1,129,528,021,351.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-09 0.0004 TRY 987,961,948,948.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-08 0.0004 TRY 1,026,102,552,262.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-07 0.0004 TRY 1,579,268,903,617.0000 PEPECOIN 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-06 0.0005 TRY 1,112,936,727,961.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY