Crypto exchange Binance

Market PepeCoin (PEPECOIN) / TRY

Identifier on Binance: PEPETRY
123456...1112
Date Price Volume Open Low High Close
2024-06-24 0.0004 TRY 1,094,726,447,227.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2024-06-23 0.0004 TRY 576,309,836,573.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-22 0.0004 TRY 585,917,861,625.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-21 0.0004 TRY 1,159,338,651,511.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2024-06-20 0.0004 TRY 1,216,782,343,054.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-19 0.0004 TRY 1,172,570,628,646.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-18 0.0004 TRY 1,203,929,910,662.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2024-06-17 0.0004 TRY 850,917,766,944.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-16 0.0004 TRY 1,058,559,668,904.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-15 0.0004 TRY 1,308,513,355,623.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-14 0.0004 TRY 1,372,017,321,590.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-13 0.0004 TRY 1,143,676,254,131.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-12 0.0004 TRY 2,006,906,065,509.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-11 0.0004 TRY 2,585,181,796,682.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-10 0.0004 TRY 1,129,528,021,351.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-09 0.0004 TRY 987,961,948,948.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-08 0.0004 TRY 1,026,102,552,262.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-07 0.0004 TRY 1,579,268,903,617.0000 PEPECOIN 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-06 0.0005 TRY 1,112,936,727,961.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-06-05 0.0005 TRY 1,663,835,787,297.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-06-04 0.0005 TRY 1,294,375,909,134.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-06-03 0.0005 TRY 1,287,639,350,154.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-06-02 0.0005 TRY 1,197,466,928,143.0000 PEPECOIN 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2024-06-01 0.0005 TRY 1,213,412,588,629.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-31 0.0005 TRY 2,147,675,426,117.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-30 0.0005 TRY 1,990,771,166,855.0000 PEPECOIN 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2024-05-29 0.0005 TRY 1,666,102,605,234.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-28 0.0005 TRY 1,964,424,639,834.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-27 0.0005 TRY 2,753,157,782,537.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-26 0.0005 TRY 2,550,451,641,456.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-25 0.0005 TRY 2,493,888,751,953.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-24 0.0005 TRY 2,192,193,279,107.0000 PEPECOIN 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2024-05-23 0.0005 TRY 4,117,541,439,808.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2024-05-22 0.0004 TRY 3,527,256,454,071.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-05-21 0.0004 TRY 5,210,363,930,005.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2024-05-20 0.0003 TRY 3,262,842,010,349.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-19 0.0003 TRY 886,147,290,849.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-18 0.0003 TRY 1,334,007,025,466.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-17 0.0003 TRY 1,342,037,443,720.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-16 0.0003 TRY 2,029,207,313,322.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-15 0.0004 TRY 3,766,411,972,721.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-14 0.0003 TRY 4,119,232,068,275.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-13 0.0003 TRY 4,457,775,375,524.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-12 0.0003 TRY 1,367,078,480,622.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-11 0.0003 TRY 1,597,429,141,305.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-10 0.0003 TRY 1,717,420,830,680.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-09 0.0003 TRY 2,233,709,781,769.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-08 0.0003 TRY 1,367,364,492,448.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-05-07 0.0003 TRY 1,187,801,669,501.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-06 0.0003 TRY 2,034,758,643,829.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
123456...1112