Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-25 |
0.0004 TRY |
1,620,551,599,173.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-07-24 |
0.0004 TRY |
1,671,572,350,651.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-07-23 |
0.0004 TRY |
1,686,254,809,134.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-07-22 |
0.0004 TRY |
958,334,931,760.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-07-21 |
0.0004 TRY |
1,346,480,756,186.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-07-20 |
0.0004 TRY |
1,475,387,513,740.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-07-19 |
0.0004 TRY |
2,128,427,310,342.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-07-18 |
0.0004 TRY |
1,911,755,617,380.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-07-17 |
0.0004 TRY |
2,274,801,629,371.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-07-16 |
0.0004 TRY |
5,446,373,792,387.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-07-15 |
0.0003 TRY |
3,759,509,960,766.0000 PEPECOIN |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
2024-07-14 |
0.0003 TRY |
1,418,252,089,568.0000 PEPECOIN |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
2024-07-13 |
0.0003 TRY |
844,168,439,802.0000 PEPECOIN |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
2024-07-12 |
0.0003 TRY |
1,299,923,149,444.0000 PEPECOIN |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
2024-07-11 |
0.0003 TRY |
1,669,762,033,584.0000 PEPECOIN |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
2024-07-10 |
0.0003 TRY |
1,578,318,765,608.0000 PEPECOIN |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
2024-07-09 |
0.0003 TRY |
1,723,048,961,667.0000 PEPECOIN |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
2024-07-08 |
0.0003 TRY |
2,991,068,091,611.0000 PEPECOIN |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
2024-07-07 |
0.0003 TRY |
1,371,039,888,324.0000 PEPECOIN |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
2024-07-06 |
0.0003 TRY |
1,368,545,772,549.0000 PEPECOIN |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
2024-07-05 |
0.0003 TRY |
2,613,953,734,128.0000 PEPECOIN |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
2024-07-04 |
0.0003 TRY |
1,518,226,599,754.0000 PEPECOIN |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
2024-07-03 |
0.0003 TRY |
1,001,851,261,762.0000 PEPECOIN |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
2024-07-02 |
0.0004 TRY |
817,129,894,520.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-07-01 |
0.0004 TRY |
789,961,068,893.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-30 |
0.0004 TRY |
769,305,249,184.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-29 |
0.0004 TRY |
455,203,528,012.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-28 |
0.0004 TRY |
943,095,702,693.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-27 |
0.0004 TRY |
861,633,692,651.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-26 |
0.0004 TRY |
969,525,543,439.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-25 |
0.0004 TRY |
1,613,438,895,800.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-24 |
0.0004 TRY |
1,094,726,447,227.0000 PEPECOIN |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
2024-06-23 |
0.0004 TRY |
576,309,836,573.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-22 |
0.0004 TRY |
585,917,861,625.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-21 |
0.0004 TRY |
1,159,338,651,511.0000 PEPECOIN |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-20 |
0.0004 TRY |
1,216,782,343,054.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-19 |
0.0004 TRY |
1,172,570,628,646.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-18 |
0.0004 TRY |
1,203,929,910,662.0000 PEPECOIN |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-17 |
0.0004 TRY |
850,917,766,944.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-16 |
0.0004 TRY |
1,058,559,668,904.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-15 |
0.0004 TRY |
1,308,513,355,623.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-14 |
0.0004 TRY |
1,372,017,321,590.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-13 |
0.0004 TRY |
1,143,676,254,131.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-12 |
0.0004 TRY |
2,006,906,065,509.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-11 |
0.0004 TRY |
2,585,181,796,682.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-10 |
0.0004 TRY |
1,129,528,021,351.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-09 |
0.0004 TRY |
987,961,948,948.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-08 |
0.0004 TRY |
1,026,102,552,262.0000 PEPECOIN |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-07 |
0.0004 TRY |
1,579,268,903,617.0000 PEPECOIN |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2024-06-06 |
0.0005 TRY |
1,112,936,727,961.0000 PEPECOIN |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |