Crypto exchange Binance

Market PepeCoin (PEPECOIN) / TRY

Identifier on Binance: PEPETRY
1234567...1112
Date Price Volume Open Low High Close
2024-06-05 0.0005 TRY 1,663,835,787,297.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-06-04 0.0005 TRY 1,294,375,909,134.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-06-03 0.0005 TRY 1,287,639,350,154.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-06-02 0.0005 TRY 1,197,466,928,143.0000 PEPECOIN 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2024-06-01 0.0005 TRY 1,213,412,588,629.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-31 0.0005 TRY 2,147,675,426,117.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-30 0.0005 TRY 1,990,771,166,855.0000 PEPECOIN 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2024-05-29 0.0005 TRY 1,666,102,605,234.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-28 0.0005 TRY 1,964,424,639,834.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-27 0.0005 TRY 2,753,157,782,537.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-26 0.0005 TRY 2,550,451,641,456.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-25 0.0005 TRY 2,493,888,751,953.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-24 0.0005 TRY 2,192,193,279,107.0000 PEPECOIN 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2024-05-23 0.0005 TRY 4,117,541,439,808.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2024-05-22 0.0004 TRY 3,527,256,454,071.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-05-21 0.0004 TRY 5,210,363,930,005.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2024-05-20 0.0003 TRY 3,262,842,010,349.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-19 0.0003 TRY 886,147,290,849.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-18 0.0003 TRY 1,334,007,025,466.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-17 0.0003 TRY 1,342,037,443,720.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-16 0.0003 TRY 2,029,207,313,322.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-15 0.0004 TRY 3,766,411,972,721.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-14 0.0003 TRY 4,119,232,068,275.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-13 0.0003 TRY 4,457,775,375,524.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-12 0.0003 TRY 1,367,078,480,622.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-11 0.0003 TRY 1,597,429,141,305.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-10 0.0003 TRY 1,717,420,830,680.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-09 0.0003 TRY 2,233,709,781,769.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-08 0.0003 TRY 1,367,364,492,448.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-05-07 0.0003 TRY 1,187,801,669,501.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-06 0.0003 TRY 2,034,758,643,829.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-05 0.0003 TRY 1,658,908,067,462.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-04 0.0003 TRY 2,603,873,598,569.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-03 0.0003 TRY 3,280,112,205,989.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-05-02 0.0002 TRY 3,488,908,366,080.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-05-01 0.0002 TRY 3,674,936,643,277.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-30 0.0002 TRY 2,312,106,324,344.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-29 0.0002 TRY 1,624,960,578,472.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-28 0.0002 TRY 1,599,323,614,415.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-27 0.0002 TRY 1,606,688,233,760.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-26 0.0002 TRY 1,853,950,925,236.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-25 0.0002 TRY 2,812,273,916,622.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-04-24 0.0003 TRY 2,914,632,160,881.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-23 0.0002 TRY 4,080,047,013,248.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-04-22 0.0002 TRY 4,349,607,363,424.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-21 0.0002 TRY 3,113,597,001,744.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-20 0.0002 TRY 3,247,710,481,004.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-19 0.0002 TRY 2,971,056,743,905.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-18 0.0002 TRY 2,672,434,909,413.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-17 0.0002 TRY 3,005,589,266,838.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
1234567...1112