Crypto exchange Binance

Market PepeCoin (PEPECOIN) / TRY

Identifier on Binance: PEPETRY
1234567...1112
Date Price Volume Open Low High Close
2024-05-05 0.0003 TRY 1,658,908,067,462.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-04 0.0003 TRY 2,603,873,598,569.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-03 0.0003 TRY 3,280,112,205,989.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-05-02 0.0002 TRY 3,488,908,366,080.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-05-01 0.0002 TRY 3,674,936,643,277.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-30 0.0002 TRY 2,312,106,324,344.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-29 0.0002 TRY 1,624,960,578,472.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-28 0.0002 TRY 1,599,323,614,415.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-27 0.0002 TRY 1,606,688,233,760.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-26 0.0002 TRY 1,853,950,925,236.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-25 0.0002 TRY 2,812,273,916,622.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-04-24 0.0003 TRY 2,914,632,160,881.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-23 0.0002 TRY 4,080,047,013,248.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-04-22 0.0002 TRY 4,349,607,363,424.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-21 0.0002 TRY 3,113,597,001,744.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-20 0.0002 TRY 3,247,710,481,004.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-19 0.0002 TRY 2,971,056,743,905.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-18 0.0002 TRY 2,672,434,909,413.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-17 0.0002 TRY 3,005,589,266,838.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-16 0.0002 TRY 4,631,470,371,601.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-15 0.0002 TRY 7,203,143,042,662.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-14 0.0002 TRY 8,597,761,520,330.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-13 0.0002 TRY 5,513,233,324,214.0000 PEPECOIN 0.0002 TRY 0.0001 TRY 0.0002 TRY 0.0002 TRY
2024-04-12 0.0002 TRY 2,966,579,967,722.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-11 0.0002 TRY 1,582,327,488,512.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-10 0.0002 TRY 1,009,062,492,808.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-09 0.0002 TRY 1,476,365,931,203.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-08 0.0002 TRY 2,324,753,956,795.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-04-07 0.0002 TRY 2,136,887,173,010.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-06 0.0002 TRY 853,585,628,998.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-05 0.0002 TRY 1,110,298,448,623.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-04 0.0002 TRY 1,246,601,281,553.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-03 0.0002 TRY 1,909,810,984,584.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-02 0.0002 TRY 2,995,739,143,367.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-01 0.0003 TRY 2,076,506,976,460.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-03-31 0.0003 TRY 2,328,337,575,847.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-30 0.0003 TRY 3,233,121,652,528.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-29 0.0003 TRY 1,141,146,213,993.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-03-28 0.0003 TRY 2,474,069,843,421.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-03-27 0.0003 TRY 1,465,269,463,594.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-26 0.0003 TRY 2,372,548,585,613.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-25 0.0003 TRY 3,299,829,649,005.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-03-24 0.0002 TRY 1,658,816,302,135.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-03-23 0.0002 TRY 1,868,271,690,113.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-22 0.0002 TRY 2,680,036,506,777.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-21 0.0003 TRY 3,224,567,986,084.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-03-20 0.0002 TRY 6,397,941,074,381.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-03-19 0.0002 TRY 5,572,736,410,122.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-18 0.0002 TRY 2,509,612,039,047.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-17 0.0003 TRY 3,327,602,416,583.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
1234567...1112