Crypto exchange Binance

Market PepeCoin (PEPECOIN) / TRY

Identifier on Binance: PEPETRY

Date	Price	Volume	Open	Low	High	Close
2024-01-27	0.0000 TRY	1,211,081,467,253.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-26	0.0000 TRY	1,501,367,370,040.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-25	0.0000 TRY	1,244,865,158,620.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-24	0.0000 TRY	1,135,198,200,379.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-23	0.0000 TRY	1,388,435,851,654.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-22	0.0000 TRY	1,524,725,782,581.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-21	0.0000 TRY	1,389,793,071,931.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-20	0.0000 TRY	1,737,430,720,715.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-19	0.0000 TRY	1,761,753,194,408.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-18	0.0000 TRY	2,037,655,496,798.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-17	0.0000 TRY	2,063,064,631,456.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-16	0.0000 TRY	2,573,797,182,272.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-15	0.0000 TRY	1,240,366,990,507.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-14	0.0000 TRY	1,983,390,261,295.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-13	0.0000 TRY	3,000,430,409,231.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-12	0.0000 TRY	4,640,354,532,455.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-11	0.0000 TRY	6,595,890,562,669.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-10	0.0000 TRY	7,835,982,590,915.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-09	0.0000 TRY	2,836,524,897,578.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-08	0.0000 TRY	2,113,362,951,206.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-07	0.0000 TRY	1,505,717,044,913.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-06	0.0000 TRY	1,434,169,868,316.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-05	0.0000 TRY	1,682,592,304,647.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-04	0.0000 TRY	2,936,627,944,585.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-03	0.0000 TRY	3,429,612,641,717.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-02	0.0000 TRY	2,288,176,060,080.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-01	0.0000 TRY	1,786,543,098,561.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-31	0.0000 TRY	2,007,630,852,367.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-30	0.0000 TRY	1,479,961,567,956.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-29	0.0000 TRY	2,423,163,832,176.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-28	0.0000 TRY	3,088,813,980,460.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-27	0.0000 TRY	4,994,508,533,625.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-26	0.0000 TRY	2,679,491,157,384.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-25	0.0000 TRY	2,746,408,990,347.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-24	0.0000 TRY	3,265,361,974,041.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-23	0.0000 TRY	4,489,731,334,855.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-22	0.0000 TRY	14,726,394,624,917.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-21	0.0000 TRY	3,666,223,147,324.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-20	0.0000 TRY	2,100,534,974,082.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-19	0.0000 TRY	1,585,424,017,072.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-18	0.0000 TRY	2,072,928,546,413.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-17	0.0000 TRY	2,142,560,608,575.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-16	0.0000 TRY	3,267,236,648,017.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-15	0.0000 TRY	2,831,882,738,179.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-14	0.0000 TRY	3,304,247,854,880.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-13	0.0000 TRY	2,207,428,559,009.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-12	0.0000 TRY	2,525,300,001,774.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-11	0.0000 TRY	4,462,233,821,533.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-10	0.0000 TRY	4,170,408,930,794.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2023-12-09	0.0000 TRY	6,463,785,678,472.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY

1 2...5 678 9...11 12