Crypto exchange Binance

Market PepeCoin (PEPECOIN) / TRY

Identifier on Binance: PEPETRY

Date	Price	Volume	Open	Low	High	Close
2024-02-26	0.0001 TRY	14,824,984,037,892.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0001 TRY
2024-02-25	0.0000 TRY	5,672,113,027,398.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-24	0.0000 TRY	3,644,346,895,395.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-23	0.0000 TRY	12,990,280,715,103.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-22	0.0000 TRY	3,108,645,211,721.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-21	0.0000 TRY	1,714,481,855,974.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-20	0.0000 TRY	2,704,238,360,251.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-19	0.0000 TRY	2,191,551,674,513.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-18	0.0000 TRY	1,855,101,552,135.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-17	0.0000 TRY	2,233,497,678,257.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-16	0.0000 TRY	3,151,680,007,176.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-15	0.0000 TRY	5,324,784,717,162.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-14	0.0000 TRY	8,607,779,832,453.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-13	0.0000 TRY	4,628,879,996,588.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-12	0.0000 TRY	5,232,096,376,822.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-11	0.0000 TRY	2,658,472,492,502.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-10	0.0000 TRY	2,431,931,551,530.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-09	0.0000 TRY	3,961,107,904,922.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-08	0.0000 TRY	2,353,488,188,332.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-07	0.0000 TRY	3,438,591,284,328.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-06	0.0000 TRY	1,898,210,380,264.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-05	0.0000 TRY	4,854,246,240,966.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-04	0.0000 TRY	1,132,448,702,813.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-03	0.0000 TRY	1,265,044,804,612.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-02	0.0000 TRY	1,645,057,988,656.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-02-01	0.0000 TRY	2,044,342,216,654.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-31	0.0000 TRY	5,091,486,953,799.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-30	0.0000 TRY	2,251,061,115,157.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-29	0.0000 TRY	1,880,959,192,399.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-28	0.0000 TRY	1,163,815,875,632.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-27	0.0000 TRY	1,211,081,467,253.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-26	0.0000 TRY	1,501,367,370,040.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-25	0.0000 TRY	1,244,865,158,620.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-24	0.0000 TRY	1,135,198,200,379.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-23	0.0000 TRY	1,388,435,851,654.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-22	0.0000 TRY	1,524,725,782,581.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-21	0.0000 TRY	1,389,793,071,931.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-20	0.0000 TRY	1,737,430,720,715.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-19	0.0000 TRY	1,761,753,194,408.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-18	0.0000 TRY	2,037,655,496,798.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-17	0.0000 TRY	2,063,064,631,456.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-16	0.0000 TRY	2,573,797,182,272.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-15	0.0000 TRY	1,240,366,990,507.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-14	0.0000 TRY	1,983,390,261,295.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-13	0.0000 TRY	3,000,430,409,231.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-12	0.0000 TRY	4,640,354,532,455.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-11	0.0000 TRY	6,595,890,562,669.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-10	0.0000 TRY	7,835,982,590,915.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-09	0.0000 TRY	2,836,524,897,578.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY
2024-01-08	0.0000 TRY	2,113,362,951,206.0000 PEPECOIN	0.0000 TRY	0.0000 TRY	0.0000 TRY	0.0000 TRY