| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0000 TUSD |
1,723,457,035.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-23 |
0.0000 TUSD |
8,334,245,919.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-22 |
0.0000 TUSD |
3,789,777,107.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-21 |
0.0000 TUSD |
7,304,887,728.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-20 |
0.0000 TUSD |
5,209,219,257.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-19 |
0.0000 TUSD |
4,683,391,204.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-18 |
0.0000 TUSD |
3,492,724,761.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-17 |
0.0000 TUSD |
6,072,922,096.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-16 |
0.0000 TUSD |
3,487,951,379.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-15 |
0.0000 TUSD |
6,618,152,788.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-14 |
0.0000 TUSD |
30,936,843,126.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-13 |
0.0000 TUSD |
31,724,871,196.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-12 |
0.0000 TUSD |
10,725,572,604.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-11 |
0.0000 TUSD |
11,500,848,963.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-10 |
0.0000 TUSD |
9,015,471,506.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-09 |
0.0000 TUSD |
4,522,590,723.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-08 |
0.0000 TUSD |
7,480,616,832.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-07 |
0.0000 TUSD |
13,771,430,387.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-06 |
0.0000 TUSD |
5,760,562,445.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-05 |
0.0000 TUSD |
819,405,374.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-04 |
0.0000 TUSD |
672,378,934.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-03 |
0.0000 TUSD |
1,221,730,566.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-02 |
0.0000 TUSD |
1,854,714,090.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-11-01 |
0.0000 TUSD |
2,507,979,984.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-31 |
0.0000 TUSD |
972,805,747.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-30 |
0.0000 TUSD |
4,524,260,801.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-29 |
0.0000 TUSD |
1,036,355,959.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-28 |
0.0000 TUSD |
792,373,975.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-27 |
0.0000 TUSD |
1,146,037,615.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-26 |
0.0000 TUSD |
1,314,390,073.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-25 |
0.0000 TUSD |
1,089,485,095.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-24 |
0.0000 TUSD |
1,156,533,816.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-23 |
0.0000 TUSD |
1,140,730,868.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-22 |
0.0000 TUSD |
345,635,972.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-21 |
0.0000 TUSD |
1,799,617,620.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-20 |
0.0000 TUSD |
2,400,473,050.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-19 |
0.0000 TUSD |
1,558,501,702.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-18 |
0.0000 TUSD |
1,990,490,093.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-17 |
0.0000 TUSD |
2,429,426,817.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-16 |
0.0000 TUSD |
5,633,944,205.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-15 |
0.0000 TUSD |
4,027,468,030.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-14 |
0.0000 TUSD |
3,050,219,480.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-13 |
0.0000 TUSD |
1,201,217,089.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-12 |
0.0000 TUSD |
964,991,595.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-11 |
0.0000 TUSD |
3,809,879,014.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-10 |
0.0000 TUSD |
4,276,052,844.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-09 |
0.0000 TUSD |
4,039,832,730.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-08 |
0.0000 TUSD |
6,628,880,849.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-07 |
0.0000 TUSD |
11,409,337,363.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-06 |
0.0000 TUSD |
3,139,420,814.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |