| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0000 TUSD |
65,352,207,882.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-19 |
0.0000 TUSD |
31,808,558,426.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-18 |
0.0000 TUSD |
58,920,685,848.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-17 |
0.0000 TUSD |
130,589,052,138.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-16 |
0.0000 TUSD |
59,298,531,289.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-15 |
0.0000 TUSD |
182,934,538,055.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-14 |
0.0000 TUSD |
141,513,061,571.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-13 |
0.0000 TUSD |
178,548,480,939.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-12 |
0.0000 TUSD |
56,935,283,107.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-11 |
0.0000 TUSD |
110,331,744,265.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-10 |
0.0000 TUSD |
260,556,013,727.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-09 |
0.0000 TUSD |
11,335,605,332.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-08 |
0.0000 TUSD |
43,764,804,787.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-07 |
0.0000 TUSD |
30,067,901,458.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-06 |
0.0000 TUSD |
128,443,107,954.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-05 |
0.0000 TUSD |
78,051,314,074.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-04 |
0.0000 TUSD |
108,399,646,085.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-03 |
0.0000 TUSD |
37,668,085,138.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-02 |
0.0000 TUSD |
133,158,305,712.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-01 |
0.0000 TUSD |
289,612,719,370.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-31 |
0.0000 TUSD |
115,481,582,594.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-30 |
0.0000 TUSD |
113,812,556,967.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-29 |
0.0000 TUSD |
240,209,612,294.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-28 |
0.0000 TUSD |
68,355,412,433.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-27 |
0.0000 TUSD |
125,156,251,820.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-26 |
0.0000 TUSD |
204,567,050,167.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-25 |
0.0000 TUSD |
885,262,200,868.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-24 |
0.0000 TUSD |
258,079,363,814.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-23 |
0.0000 TUSD |
69,443,826,146.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-22 |
0.0000 TUSD |
35,591,499,053.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-21 |
0.0000 TUSD |
69,300,664,675.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-20 |
0.0000 TUSD |
38,819,367,862.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-19 |
0.0000 TUSD |
160,355,740,218.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-18 |
0.0000 TUSD |
78,222,368,377.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-17 |
0.0000 TUSD |
237,204,608,323.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-16 |
0.0000 TUSD |
99,629,388,274.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-15 |
0.0000 TUSD |
99,374,289,695.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-14 |
0.0000 TUSD |
171,908,927,627.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-13 |
0.0000 TUSD |
143,737,201,035.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-12 |
0.0000 TUSD |
134,693,178,458.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-11 |
0.0000 TUSD |
55,407,176,026.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-10 |
0.0000 TUSD |
31,812,661,814.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-09 |
0.0000 TUSD |
195,324,136,394.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-08 |
0.0000 TUSD |
209,619,740,253.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-07 |
0.0000 TUSD |
115,494,814,151.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-06 |
0.0000 TUSD |
74,505,231,576.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-05 |
0.0000 TUSD |
75,414,643,193.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-04 |
0.0000 TUSD |
81,741,007,774.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-03 |
0.0000 TUSD |
30,128,686,619.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-02 |
0.0000 TUSD |
74,787,445,368.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |