| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.0000 TUSD |
1,156,533,816.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-23 |
0.0000 TUSD |
1,140,730,868.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-22 |
0.0000 TUSD |
345,635,972.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-21 |
0.0000 TUSD |
1,799,617,620.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-20 |
0.0000 TUSD |
2,400,473,050.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-19 |
0.0000 TUSD |
1,558,501,702.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-18 |
0.0000 TUSD |
1,990,490,093.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-17 |
0.0000 TUSD |
2,429,426,817.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-16 |
0.0000 TUSD |
5,633,944,205.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-15 |
0.0000 TUSD |
4,027,468,030.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-14 |
0.0000 TUSD |
3,050,219,480.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-13 |
0.0000 TUSD |
1,201,217,089.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-12 |
0.0000 TUSD |
964,991,595.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-11 |
0.0000 TUSD |
3,809,879,014.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-10 |
0.0000 TUSD |
4,276,052,844.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-09 |
0.0000 TUSD |
4,039,832,730.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-08 |
0.0000 TUSD |
6,628,880,849.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-07 |
0.0000 TUSD |
11,409,337,363.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-06 |
0.0000 TUSD |
3,139,420,814.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-05 |
0.0000 TUSD |
3,215,506,802.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-04 |
0.0000 TUSD |
23,761,154,999.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-03 |
0.0000 TUSD |
7,014,337,828.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-02 |
0.0000 TUSD |
4,846,990,507.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-10-01 |
0.0000 TUSD |
6,670,528,324.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-30 |
0.0000 TUSD |
5,180,587,116.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-29 |
0.0000 TUSD |
7,825,117,327.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-28 |
0.0000 TUSD |
3,105,281,281.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-27 |
0.0000 TUSD |
7,245,004,933.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-26 |
0.0000 TUSD |
7,666,785,352.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-25 |
0.0000 TUSD |
2,162,175,098.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-24 |
0.0000 TUSD |
2,720,249,049.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-23 |
0.0000 TUSD |
2,277,499,746.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-22 |
0.0000 TUSD |
3,901,573,074.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-21 |
0.0000 TUSD |
823,069,853.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-20 |
0.0000 TUSD |
4,422,893,791.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-19 |
0.0000 TUSD |
10,212,367,783.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-18 |
0.0000 TUSD |
2,269,850,525.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-17 |
0.0000 TUSD |
700,126,200.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-16 |
0.0000 TUSD |
5,882,753,595.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-15 |
0.0000 TUSD |
6,083,014,733.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-14 |
0.0000 TUSD |
1,940,279,454.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-13 |
0.0000 TUSD |
4,307,830,287.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-12 |
0.0000 TUSD |
2,989,610,409.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-11 |
0.0000 TUSD |
2,033,574,084.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-10 |
0.0000 TUSD |
1,422,885,426.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-09 |
0.0000 TUSD |
3,875,169,910.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-08 |
0.0000 TUSD |
2,896,351,581.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-07 |
0.0000 TUSD |
519,923,792.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-06 |
0.0000 TUSD |
1,515,218,273.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-09-05 |
0.0000 TUSD |
390,725,240.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |