Crypto exchange Binance

Market PepeCoin (PEPECOIN) / True USD (TUSD)

Identifier on Binance: PEPETUSD
12...45678...1112
Date Price Volume Open Low High Close
2024-04-07 0.0000 TUSD 14,340,262,268.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-04-06 0.0000 TUSD 3,426,675,519.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-04-05 0.0000 TUSD 7,713,836,266.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-04-04 0.0000 TUSD 14,985,520,127.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-04-03 0.0000 TUSD 13,777,934,764.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-04-02 0.0000 TUSD 27,523,878,075.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-04-01 0.0000 TUSD 28,590,794,716.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-31 0.0000 TUSD 61,216,772,503.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-30 0.0000 TUSD 39,897,273,888.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-29 0.0000 TUSD 20,207,793,147.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-28 0.0000 TUSD 31,178,997,885.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-27 0.0000 TUSD 16,445,017,452.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-26 0.0000 TUSD 14,142,399,094.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-25 0.0000 TUSD 26,466,989,475.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-24 0.0000 TUSD 14,233,939,218.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-23 0.0000 TUSD 10,932,127,505.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-22 0.0000 TUSD 23,061,964,925.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-21 0.0000 TUSD 31,735,512,057.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-20 0.0000 TUSD 37,041,957,566.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-19 0.0000 TUSD 39,842,751,079.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-18 0.0000 TUSD 24,793,400,946.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-17 0.0000 TUSD 36,091,638,533.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-16 0.0000 TUSD 44,403,513,207.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-15 0.0000 TUSD 38,904,198,142.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-14 0.0000 TUSD 83,001,728,284.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-13 0.0000 TUSD 50,643,961,105.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-12 0.0000 TUSD 40,453,598,322.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-11 0.0000 TUSD 57,782,622,599.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-10 0.0000 TUSD 53,863,679,235.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-09 0.0000 TUSD 66,032,955,738.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-08 0.0000 TUSD 291,520,586,918.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-07 0.0000 TUSD 31,973,127,815.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-06 0.0000 TUSD 158,432,861,965.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-05 0.0000 TUSD 394,460,772,815.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-04 0.0000 TUSD 298,324,411,828.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-03 0.0000 TUSD 301,662,421,616.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-02 0.0000 TUSD 209,176,945,075.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-01 0.0000 TUSD 247,373,372,172.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-29 0.0000 TUSD 159,911,445,648.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-28 0.0000 TUSD 537,236,954,949.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-27 0.0000 TUSD 446,928,462,491.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-26 0.0000 TUSD 182,284,277,723.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-25 0.0000 TUSD 81,838,198,385.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-24 0.0000 TUSD 48,287,359,757.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-23 0.0000 TUSD 119,573,697,447.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-22 0.0000 TUSD 85,224,753,033.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-21 0.0000 TUSD 66,973,684,078.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-20 0.0000 TUSD 62,387,545,010.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-19 0.0000 TUSD 29,180,984,386.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-18 0.0000 TUSD 54,636,591,878.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
12...45678...1112