Crypto exchange Binance

Market PepeCoin (PEPECOIN) / True USD (TUSD)

Identifier on Binance: PEPETUSD
12...45678...1112
Date Price Volume Open Low High Close
2024-03-19 0.0000 TUSD 39,842,751,079.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-18 0.0000 TUSD 24,793,400,946.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-17 0.0000 TUSD 36,091,638,533.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-16 0.0000 TUSD 44,403,513,207.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-15 0.0000 TUSD 38,904,198,142.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-14 0.0000 TUSD 83,001,728,284.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-13 0.0000 TUSD 50,643,961,105.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-12 0.0000 TUSD 40,453,598,322.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-11 0.0000 TUSD 57,782,622,599.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-10 0.0000 TUSD 53,863,679,235.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-09 0.0000 TUSD 66,032,955,738.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-08 0.0000 TUSD 291,520,586,918.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-07 0.0000 TUSD 31,973,127,815.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-06 0.0000 TUSD 158,432,861,965.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-05 0.0000 TUSD 394,460,772,815.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-04 0.0000 TUSD 298,324,411,828.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-03 0.0000 TUSD 301,662,421,616.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-02 0.0000 TUSD 209,176,945,075.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-03-01 0.0000 TUSD 247,373,372,172.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-29 0.0000 TUSD 159,911,445,648.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-28 0.0000 TUSD 537,236,954,949.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-27 0.0000 TUSD 446,928,462,491.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-26 0.0000 TUSD 182,284,277,723.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-25 0.0000 TUSD 81,838,198,385.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-24 0.0000 TUSD 48,287,359,757.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-23 0.0000 TUSD 119,573,697,447.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-22 0.0000 TUSD 85,224,753,033.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-21 0.0000 TUSD 66,973,684,078.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-20 0.0000 TUSD 62,387,545,010.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-19 0.0000 TUSD 29,180,984,386.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-18 0.0000 TUSD 54,636,591,878.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-17 0.0000 TUSD 36,889,937,915.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-16 0.0000 TUSD 52,892,496,298.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-15 0.0000 TUSD 85,746,637,576.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-14 0.0000 TUSD 166,240,935,224.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-13 0.0000 TUSD 56,712,599,019.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-12 0.0000 TUSD 57,691,060,325.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-11 0.0000 TUSD 45,459,245,278.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-10 0.0000 TUSD 76,364,691,016.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-09 0.0000 TUSD 44,407,008,800.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-08 0.0000 TUSD 126,142,979,241.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-07 0.0000 TUSD 107,368,126,763.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-06 0.0000 TUSD 127,853,129,523.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-05 0.0000 TUSD 64,855,967,241.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-04 0.0000 TUSD 16,836,497,027.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-03 0.0000 TUSD 11,547,062,511.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-02 0.0000 TUSD 21,068,076,831.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-02-01 0.0000 TUSD 17,218,521,166.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-31 0.0000 TUSD 62,976,577,109.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
2024-01-30 0.0000 TUSD 32,504,269,633.0000 PEPECOIN 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD 0.0000 TUSD
12...45678...1112