| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0000 TUSD |
122,495,105,033.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-20 |
0.0000 TUSD |
37,770,917,351.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-19 |
0.0000 TUSD |
63,204,022,503.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-18 |
0.0000 TUSD |
56,557,471,345.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-17 |
0.0000 TUSD |
73,009,927,318.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-16 |
0.0000 TUSD |
104,566,470,931.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-15 |
0.0000 TUSD |
60,813,318,627.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-14 |
0.0000 TUSD |
37,062,508,720.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-13 |
0.0000 TUSD |
54,609,434,800.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-12 |
0.0000 TUSD |
59,360,571,478.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-11 |
0.0000 TUSD |
102,082,444,635.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-10 |
0.0000 TUSD |
39,208,184,305.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-09 |
0.0000 TUSD |
260,179,133,070.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-08 |
0.0000 TUSD |
97,124,700,387.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-07 |
0.0000 TUSD |
29,641,973,110.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-06 |
0.0000 TUSD |
249,694,748,264.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-05 |
0.0000 TUSD |
280,232,328,092.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-04 |
0.0000 TUSD |
132,524,558,841.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-03 |
0.0000 TUSD |
66,222,045,667.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-02 |
0.0000 TUSD |
133,541,546,894.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-01 |
0.0000 TUSD |
108,283,078,286.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-30 |
0.0000 TUSD |
50,924,687,246.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-29 |
0.0000 TUSD |
240,248,295,574.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-28 |
0.0000 TUSD |
104,988,647,875.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-27 |
0.0000 TUSD |
55,530,139,810.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-26 |
0.0000 TUSD |
39,124,612,848.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-25 |
0.0000 TUSD |
80,941,048,563.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-24 |
0.0000 TUSD |
92,985,686,986.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-23 |
0.0000 TUSD |
97,463,561,731.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-22 |
0.0000 TUSD |
145,059,896,689.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-21 |
0.0000 TUSD |
70,122,115,865.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-20 |
0.0000 TUSD |
65,352,207,882.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-19 |
0.0000 TUSD |
31,808,558,426.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-18 |
0.0000 TUSD |
58,920,685,848.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-17 |
0.0000 TUSD |
130,589,052,138.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-16 |
0.0000 TUSD |
59,298,531,289.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-15 |
0.0000 TUSD |
182,934,538,055.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-14 |
0.0000 TUSD |
141,513,061,571.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-13 |
0.0000 TUSD |
178,548,480,939.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-12 |
0.0000 TUSD |
56,935,283,107.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-11 |
0.0000 TUSD |
110,331,744,265.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-10 |
0.0000 TUSD |
260,556,013,727.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-09 |
0.0000 TUSD |
11,335,605,332.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-08 |
0.0000 TUSD |
43,764,804,787.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-07 |
0.0000 TUSD |
30,067,901,458.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-06 |
0.0000 TUSD |
128,443,107,954.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-05 |
0.0000 TUSD |
78,051,314,074.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-04 |
0.0000 TUSD |
108,399,646,085.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-03 |
0.0000 TUSD |
37,668,085,138.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-02 |
0.0000 TUSD |
133,158,305,712.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |