| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0000 TUSD |
353,283,292,127.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-08 |
0.0000 TUSD |
176,838,188,012.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-07 |
0.0000 TUSD |
129,101,323,156.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-06 |
0.0000 TUSD |
107,650,258,015.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-05 |
0.0000 TUSD |
114,977,198,970.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-04 |
0.0000 TUSD |
79,555,992,104.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-03 |
0.0000 TUSD |
80,589,087,020.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-02 |
0.0000 TUSD |
110,713,229,820.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-01 |
0.0000 TUSD |
152,342,125,826.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-31 |
0.0000 TUSD |
138,080,513,099.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-30 |
0.0000 TUSD |
310,269,558,212.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-29 |
0.0000 TUSD |
80,746,068,105.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-28 |
0.0000 TUSD |
131,579,366,258.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-27 |
0.0000 TUSD |
331,585,215,491.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-26 |
0.0000 TUSD |
545,700,248,964.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-25 |
0.0000 TUSD |
270,480,355,882.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-24 |
0.0000 TUSD |
538,412,568,669.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-23 |
0.0000 TUSD |
192,008,649,511.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-22 |
0.0000 TUSD |
113,449,193,731.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-21 |
0.0000 TUSD |
122,495,105,033.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-20 |
0.0000 TUSD |
37,770,917,351.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-19 |
0.0000 TUSD |
63,204,022,503.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-18 |
0.0000 TUSD |
56,557,471,345.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-17 |
0.0000 TUSD |
73,009,927,318.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-16 |
0.0000 TUSD |
104,566,470,931.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-15 |
0.0000 TUSD |
60,813,318,627.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-14 |
0.0000 TUSD |
37,062,508,720.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-13 |
0.0000 TUSD |
54,609,434,800.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-12 |
0.0000 TUSD |
59,360,571,478.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-11 |
0.0000 TUSD |
102,082,444,635.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-10 |
0.0000 TUSD |
39,208,184,305.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-09 |
0.0000 TUSD |
260,179,133,070.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-08 |
0.0000 TUSD |
97,124,700,387.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-07 |
0.0000 TUSD |
29,641,973,110.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-06 |
0.0000 TUSD |
249,694,748,264.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-05 |
0.0000 TUSD |
280,232,328,092.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-04 |
0.0000 TUSD |
132,524,558,841.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-03 |
0.0000 TUSD |
66,222,045,667.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-02 |
0.0000 TUSD |
133,541,546,894.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-01 |
0.0000 TUSD |
108,283,078,286.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-30 |
0.0000 TUSD |
50,924,687,246.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-29 |
0.0000 TUSD |
240,248,295,574.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-28 |
0.0000 TUSD |
104,988,647,875.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-27 |
0.0000 TUSD |
55,530,139,810.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-26 |
0.0000 TUSD |
39,124,612,848.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-25 |
0.0000 TUSD |
80,941,048,563.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-24 |
0.0000 TUSD |
92,985,686,986.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-23 |
0.0000 TUSD |
97,463,561,731.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-22 |
0.0000 TUSD |
145,059,896,689.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-21 |
0.0000 TUSD |
70,122,115,865.0000 PEPECOIN |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |