Crypto exchange Binance

Market Perpetual Protocol (PERP) / Bitcoin (BTC)

Identifier on Binance: PERPBTC
Date Price Volume Open Low High Close
2022-12-24 0.0000 BTC 21,435.6700 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-23 0.0000 BTC 41,452.0100 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-22 0.0000 BTC 160,865.6600 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-21 0.0000 BTC 233,547.1800 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-20 0.0000 BTC 95,605.0200 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-19 0.0000 BTC 191,278.1800 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-18 0.0000 BTC 117,163.2800 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-17 0.0000 BTC 274,957.5100 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-16 0.0000 BTC 197,341.7100 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-15 0.0000 BTC 218,064.7800 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-14 0.0000 BTC 83,417.7600 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-13 0.0000 BTC 217,768.9100 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-12 0.0000 BTC 108,550.7100 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-11 0.0000 BTC 155,381.4600 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-10 0.0000 BTC 112,027.6200 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-09 0.0000 BTC 215,240.0500 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-08 0.0000 BTC 65,467.4700 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-07 0.0000 BTC 180,184.3600 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-06 0.0000 BTC 261,496.6400 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-05 0.0000 BTC 817,258.6600 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-04 0.0000 BTC 97,982.5600 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-03 0.0000 BTC 99,608.4800 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-02 0.0000 BTC 214,744.5000 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-01 0.0000 BTC 258,805.8400 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-30 0.0000 BTC 2,624,349.6100 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-29 0.0000 BTC 944,743.1500 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-28 0.0000 BTC 165,825.2200 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-27 0.0000 BTC 386,027.7700 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-26 0.0000 BTC 721,427.9100 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-25 0.0000 BTC 650,692.8000 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-24 0.0000 BTC 68,094.2400 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-23 0.0000 BTC 203,634.6900 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-22 0.0000 BTC 327,594.7000 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-21 0.0000 BTC 435,370.4500 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-20 0.0000 BTC 310,927.2700 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-19 0.0000 BTC 97,919.0900 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-18 0.0000 BTC 154,113.1100 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-17 0.0000 BTC 177,546.7200 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-16 0.0000 BTC 376,261.4800 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-15 0.0000 BTC 477,777.0600 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-14 0.0000 BTC 898,949.9500 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-13 0.0000 BTC 2,505,682.1300 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-12 0.0000 BTC 1,492,015.1600 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-11 0.0000 BTC 3,180,227.6200 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-10 0.0000 BTC 675,652.4500 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-09 0.0000 BTC 1,843,041.0100 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-08 0.0000 BTC 1,537,162.9800 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-07 0.0000 BTC 446,639.9500 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-06 0.0000 BTC 466,061.9300 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-05 0.0000 BTC 611,298.3800 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC