Identifier on Binance: PERPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0003 BTC |
153,316.2900 PERP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-29 |
0.0004 BTC |
262,389.7200 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-09-28 |
0.0004 BTC |
162,186.4500 PERP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-27 |
0.0004 BTC |
380,070.9600 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-09-26 |
0.0003 BTC |
340,759.7400 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-25 |
0.0003 BTC |
54,754.3200 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-24 |
0.0003 BTC |
85,751.9200 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-23 |
0.0003 BTC |
59,020.3500 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-22 |
0.0003 BTC |
241,989.9200 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-21 |
0.0003 BTC |
64,333.4000 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-20 |
0.0003 BTC |
169,400.5300 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-19 |
0.0003 BTC |
41,617.1400 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-18 |
0.0003 BTC |
52,675.5000 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-17 |
0.0003 BTC |
99,632.5400 PERP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-16 |
0.0004 BTC |
107,593.1100 PERP |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-15 |
0.0004 BTC |
70,906.9400 PERP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-14 |
0.0004 BTC |
122,891.9900 PERP |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-13 |
0.0003 BTC |
158,174.8700 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-09-12 |
0.0003 BTC |
68,923.1600 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-11 |
0.0004 BTC |
66,136.2300 PERP |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-09-10 |
0.0004 BTC |
202,677.9200 PERP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-09 |
0.0004 BTC |
357,620.5200 PERP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-08 |
0.0005 BTC |
283,211.0300 PERP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-07 |
0.0004 BTC |
303,131.2500 PERP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-06 |
0.0004 BTC |
119,953.1700 PERP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-05 |
0.0004 BTC |
34,830.2300 PERP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-04 |
0.0004 BTC |
37,113.3400 PERP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-03 |
0.0004 BTC |
74,894.0600 PERP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-02 |
0.0004 BTC |
147,223.1000 PERP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-01 |
0.0004 BTC |
83,663.5400 PERP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-31 |
0.0004 BTC |
168,885.3500 PERP |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-30 |
0.0005 BTC |
430,462.3600 PERP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-08-29 |
0.0004 BTC |
59,849.7300 PERP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-28 |
0.0003 BTC |
86,893.0500 PERP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-08-27 |
0.0004 BTC |
108,903.2800 PERP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-26 |
0.0003 BTC |
143,332.0400 PERP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-25 |
0.0004 BTC |
117,480.5500 PERP |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-24 |
0.0003 BTC |
117,630.1500 PERP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-08-23 |
0.0004 BTC |
71,840.7100 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-08-22 |
0.0004 BTC |
64,626.2900 PERP |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-21 |
0.0004 BTC |
65,320.8800 PERP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-20 |
0.0004 BTC |
151,609.5700 PERP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-19 |
0.0004 BTC |
258,335.2600 PERP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-18 |
0.0003 BTC |
222,914.9500 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-08-17 |
0.0003 BTC |
198,815.6800 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-16 |
0.0003 BTC |
98,005.8900 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-15 |
0.0003 BTC |
92,129.1400 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-14 |
0.0003 BTC |
48,492.4400 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-13 |
0.0003 BTC |
74,238.6900 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-12 |
0.0003 BTC |
91,771.2200 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |