Identifier on Binance: PERPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0002 BTC |
265,645.0800 PERP |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-20 |
0.0002 BTC |
159,757.0700 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-19 |
0.0002 BTC |
136,578.1700 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-18 |
0.0002 BTC |
138,787.6200 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-17 |
0.0002 BTC |
178,761.2600 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-16 |
0.0002 BTC |
161,512.6200 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-15 |
0.0002 BTC |
126,088.7800 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-14 |
0.0002 BTC |
125,775.4300 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-13 |
0.0002 BTC |
116,830.9500 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-12 |
0.0002 BTC |
119,366.6100 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-11 |
0.0002 BTC |
145,851.4000 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-10 |
0.0002 BTC |
80,419.8000 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-09 |
0.0002 BTC |
122,357.1500 PERP |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-08 |
0.0003 BTC |
239,755.1700 PERP |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-06-07 |
0.0003 BTC |
89,834.2800 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-06 |
0.0003 BTC |
71,423.8900 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-05 |
0.0003 BTC |
102,288.3500 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-04 |
0.0003 BTC |
93,464.4900 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-03 |
0.0003 BTC |
177,438.8000 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-02 |
0.0003 BTC |
337,986.6500 PERP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-01 |
0.0002 BTC |
129,215.4400 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-31 |
0.0002 BTC |
115,260.2100 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-30 |
0.0002 BTC |
84,014.7100 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-29 |
0.0002 BTC |
99,067.1000 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-28 |
0.0002 BTC |
117,275.6300 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-27 |
0.0002 BTC |
162,628.1800 PERP |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-26 |
0.0003 BTC |
97,209.6300 PERP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-25 |
0.0003 BTC |
181,160.0300 PERP |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-05-24 |
0.0003 BTC |
258,696.6000 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-05-23 |
0.0002 BTC |
372,224.8700 PERP |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-22 |
0.0003 BTC |
245,787.9000 PERP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-21 |
0.0003 BTC |
296,333.2400 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-20 |
0.0003 BTC |
838,562.2100 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-19 |
0.0003 BTC |
465,922.5400 PERP |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-05-18 |
0.0002 BTC |
504,458.6400 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-05-17 |
0.0002 BTC |
435,708.4300 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-16 |
0.0002 BTC |
114,617.7300 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-15 |
0.0002 BTC |
485,460.9100 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-14 |
0.0002 BTC |
611,580.7600 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-13 |
0.0002 BTC |
178,292.1200 PERP |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2021-05-12 |
0.0001 BTC |
83,445.6200 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-11 |
0.0001 BTC |
136,332.1200 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-10 |
0.0001 BTC |
51,475.8400 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-09 |
0.0001 BTC |
50,436.7300 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-08 |
0.0001 BTC |
52,156.2600 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-07 |
0.0001 BTC |
118,886.0500 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-06 |
0.0002 BTC |
112,751.5400 PERP |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-05 |
0.0002 BTC |
132,114.3700 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-04 |
0.0002 BTC |
185,464.4400 PERP |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2021-05-03 |
0.0001 BTC |
230,870.1400 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |