Identifier on Binance: PERPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0002 BTC |
113,024.3700 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-21 |
0.0002 BTC |
94,107.9000 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-20 |
0.0002 BTC |
138,967.2000 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-19 |
0.0002 BTC |
221,585.9800 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-18 |
0.0003 BTC |
88,459.2500 PERP |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-17 |
0.0002 BTC |
92,422.4600 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-07-16 |
0.0003 BTC |
121,565.7400 PERP |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-15 |
0.0002 BTC |
188,634.0100 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-07-14 |
0.0002 BTC |
184,615.3600 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-13 |
0.0002 BTC |
147,145.5500 PERP |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-12 |
0.0003 BTC |
151,966.7500 PERP |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-11 |
0.0003 BTC |
139,357.4700 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-07-10 |
0.0003 BTC |
82,150.0500 PERP |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-09 |
0.0003 BTC |
156,076.1300 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-08 |
0.0003 BTC |
135,820.4600 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-07 |
0.0003 BTC |
240,941.0100 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-06 |
0.0003 BTC |
335,646.2500 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-05 |
0.0003 BTC |
223,761.8700 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-07-04 |
0.0002 BTC |
101,191.6200 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-03 |
0.0002 BTC |
129,814.4600 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-02 |
0.0002 BTC |
76,966.6700 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-01 |
0.0002 BTC |
305,228.6400 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-30 |
0.0002 BTC |
1,030,963.2600 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-29 |
0.0002 BTC |
365,196.5000 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-28 |
0.0001 BTC |
535,613.6800 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2021-06-27 |
0.0001 BTC |
623,864.4300 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-26 |
0.0001 BTC |
240,870.6100 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-25 |
0.0001 BTC |
417,063.4200 PERP |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-24 |
0.0001 BTC |
255,512.9500 PERP |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2021-06-23 |
0.0002 BTC |
186,357.8500 PERP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-22 |
0.0001 BTC |
471,217.1700 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2021-06-21 |
0.0002 BTC |
265,645.0800 PERP |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-20 |
0.0002 BTC |
159,757.0700 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-19 |
0.0002 BTC |
136,578.1700 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-18 |
0.0002 BTC |
138,787.6200 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-17 |
0.0002 BTC |
178,761.2600 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-16 |
0.0002 BTC |
161,512.6200 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-15 |
0.0002 BTC |
126,088.7800 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-14 |
0.0002 BTC |
125,775.4300 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-13 |
0.0002 BTC |
116,830.9500 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-12 |
0.0002 BTC |
119,366.6100 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-11 |
0.0002 BTC |
145,851.4000 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-10 |
0.0002 BTC |
80,419.8000 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-09 |
0.0002 BTC |
122,357.1500 PERP |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-08 |
0.0003 BTC |
239,755.1700 PERP |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-06-07 |
0.0003 BTC |
89,834.2800 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-06 |
0.0003 BTC |
71,423.8900 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-05 |
0.0003 BTC |
102,288.3500 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-04 |
0.0003 BTC |
93,464.4900 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-03 |
0.0003 BTC |
177,438.8000 PERP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |