Crypto exchange Binance

Market Perpetual Protocol (PERP) / Bitcoin (BTC)

Identifier on Binance: PERPBTC
12...262728
Date Price Volume Open Low High Close
2021-04-13 0.0001 BTC 108,023.8900 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-12 0.0001 BTC 200,436.0800 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-11 0.0001 BTC 408,333.3400 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-10 0.0001 BTC 338,381.1100 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-09 0.0001 BTC 210,107.3700 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-08 0.0001 BTC 120,379.6600 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-07 0.0001 BTC 191,074.8700 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-06 0.0001 BTC 74,997.9500 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-05 0.0002 BTC 120,433.5100 PERP 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-04 0.0002 BTC 179,422.7200 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2021-04-03 0.0002 BTC 181,372.5100 PERP 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-02 0.0002 BTC 1,159,142.1200 PERP 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-04-01 0.0001 BTC 291,456.0600 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2021-03-31 0.0001 BTC 329,173.6600 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-30 0.0001 BTC 297,881.4800 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-29 0.0001 BTC 359,905.0200 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-28 0.0001 BTC 408,034.1400 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-27 0.0001 BTC 165,264.3600 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-26 0.0001 BTC 644,281.7700 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-25 0.0001 BTC 181,617.0500 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-24 0.0001 BTC 288,064.9600 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-23 0.0001 BTC 165,063.2600 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-22 0.0001 BTC 248,138.8400 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-21 0.0001 BTC 270,925.6800 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-20 0.0002 BTC 609,005.8200 PERP 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-03-19 0.0002 BTC 1,690,944.9400 PERP 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
12...262728