Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.6934 USDT |
796,146.4000 PERP |
0.6862 USDT |
0.6785 USDT |
0.6823 USDT |
0.6801 USDT |
| 2025-01-21 |
0.6492 USDT |
2,380,059.4900 PERP |
0.6493 USDT |
0.6175 USDT |
0.6347 USDT |
0.6843 USDT |
| 2025-01-20 |
0.6650 USDT |
5,127,016.0100 PERP |
0.6632 USDT |
0.6254 USDT |
0.6416 USDT |
0.6562 USDT |
| 2025-01-19 |
0.7111 USDT |
4,152,911.6800 PERP |
0.7381 USDT |
0.6715 USDT |
0.6941 USDT |
0.6799 USDT |
| 2025-01-18 |
0.7440 USDT |
1,814,762.0200 PERP |
0.7901 USDT |
0.7187 USDT |
0.7288 USDT |
0.7400 USDT |
| 2025-01-17 |
0.7641 USDT |
1,464,395.0600 PERP |
0.7207 USDT |
0.7200 USDT |
0.7262 USDT |
0.7905 USDT |
| 2025-01-16 |
0.7234 USDT |
1,315,594.6900 PERP |
0.7324 USDT |
0.7031 USDT |
0.7184 USDT |
0.7189 USDT |
| 2025-01-15 |
0.7056 USDT |
1,263,361.3800 PERP |
0.7024 USDT |
0.6785 USDT |
0.6851 USDT |
0.7308 USDT |
| 2025-01-14 |
0.6801 USDT |
920,611.7900 PERP |
0.6621 USDT |
0.6574 USDT |
0.6650 USDT |
0.7029 USDT |
| 2025-01-13 |
0.6493 USDT |
1,902,097.4700 PERP |
0.6887 USDT |
0.6165 USDT |
0.6321 USDT |
0.6615 USDT |
| 2025-01-12 |
0.6947 USDT |
651,088.3100 PERP |
0.7031 USDT |
0.6778 USDT |
0.6850 USDT |
0.6850 USDT |
| 2025-01-11 |
0.7054 USDT |
1,009,535.7600 PERP |
0.7082 USDT |
0.6923 USDT |
0.6976 USDT |
0.7032 USDT |
| 2025-01-10 |
0.7024 USDT |
1,180,796.8100 PERP |
0.6955 USDT |
0.6822 USDT |
0.6979 USDT |
0.7086 USDT |
| 2025-01-09 |
0.6974 USDT |
1,514,110.3800 PERP |
0.7060 USDT |
0.6747 USDT |
0.6865 USDT |
0.6864 USDT |
| 2025-01-08 |
0.7087 USDT |
2,191,169.4200 PERP |
0.7319 USDT |
0.6664 USDT |
0.7005 USDT |
0.7082 USDT |
| 2025-01-07 |
0.7849 USDT |
2,088,509.2500 PERP |
0.8434 USDT |
0.7318 USDT |
0.7339 USDT |
0.7318 USDT |
| 2025-01-06 |
0.8406 USDT |
1,223,143.2000 PERP |
0.8322 USDT |
0.8171 USDT |
0.8318 USDT |
0.8418 USDT |
| 2025-01-05 |
0.8289 USDT |
1,498,091.2600 PERP |
0.8327 USDT |
0.8125 USDT |
0.8236 USDT |
0.8343 USDT |
| 2025-01-04 |
0.8323 USDT |
2,768,238.0200 PERP |
0.8457 USDT |
0.8178 USDT |
0.8285 USDT |
0.8307 USDT |
| 2025-01-03 |
0.8472 USDT |
1,825,708.2700 PERP |
0.8262 USDT |
0.8090 USDT |
0.8167 USDT |
0.8507 USDT |
| 2025-01-02 |
0.8183 USDT |
1,334,843.9300 PERP |
0.7922 USDT |
0.7906 USDT |
0.8015 USDT |
0.8167 USDT |
| 2025-01-01 |
0.7754 USDT |
1,217,568.4400 PERP |
0.7828 USDT |
0.7548 USDT |
0.7637 USDT |
0.7909 USDT |
| 2024-12-31 |
0.7912 USDT |
1,490,091.5300 PERP |
0.7952 USDT |
0.7660 USDT |
0.7765 USDT |
0.7832 USDT |
| 2024-12-30 |
0.7960 USDT |
1,832,667.8300 PERP |
0.8025 USDT |
0.7618 USDT |
0.7710 USDT |
0.7902 USDT |
| 2024-12-29 |
0.8174 USDT |
983,122.3000 PERP |
0.8326 USDT |
0.7926 USDT |
0.7988 USDT |
0.7960 USDT |
| 2024-12-28 |
0.8137 USDT |
1,267,479.2600 PERP |
0.7953 USDT |
0.7878 USDT |
0.7970 USDT |
0.8319 USDT |
| 2024-12-27 |
0.8011 USDT |
1,660,920.4000 PERP |
0.7791 USDT |
0.7709 USDT |
0.7834 USDT |
0.7977 USDT |
| 2024-12-26 |
0.8039 USDT |
1,548,809.6700 PERP |
0.8468 USDT |
0.7699 USDT |
0.7802 USDT |
0.7816 USDT |
| 2024-12-25 |
0.8614 USDT |
1,496,851.4900 PERP |
0.8722 USDT |
0.8341 USDT |
0.8433 USDT |
0.8448 USDT |
| 2024-12-24 |
0.8623 USDT |
1,778,629.5800 PERP |
0.8401 USDT |
0.8176 USDT |
0.8283 USDT |
0.8837 USDT |
| 2024-12-23 |
0.7996 USDT |
1,914,356.3900 PERP |
0.7857 USDT |
0.7678 USDT |
0.7885 USDT |
0.8045 USDT |
| 2024-12-22 |
0.7924 USDT |
1,950,319.6300 PERP |
0.7881 USDT |
0.7622 USDT |
0.7890 USDT |
0.7810 USDT |
| 2024-12-21 |
0.8250 USDT |
2,793,259.7200 PERP |
0.8389 USDT |
0.7758 USDT |
0.7839 USDT |
0.7777 USDT |
| 2024-12-20 |
0.7779 USDT |
4,158,706.8600 PERP |
0.7913 USDT |
0.7021 USDT |
0.7418 USDT |
0.8351 USDT |
| 2024-12-19 |
0.8288 USDT |
4,041,018.7400 PERP |
0.8690 USDT |
0.7605 USDT |
0.7893 USDT |
0.7966 USDT |
| 2024-12-18 |
0.9231 USDT |
3,379,051.6600 PERP |
0.9780 USDT |
0.8600 USDT |
0.8763 USDT |
0.8746 USDT |
| 2024-12-17 |
1.0106 USDT |
2,056,582.0900 PERP |
1.0305 USDT |
0.9746 USDT |
1.0008 USDT |
0.9824 USDT |
| 2024-12-16 |
1.0455 USDT |
3,723,368.5500 PERP |
1.0611 USDT |
0.9819 USDT |
1.0005 USDT |
1.0494 USDT |
| 2024-12-15 |
1.0291 USDT |
2,449,511.4300 PERP |
1.0371 USDT |
0.9864 USDT |
1.0040 USDT |
1.0620 USDT |
| 2024-12-14 |
1.0265 USDT |
2,572,583.3800 PERP |
1.0686 USDT |
0.9844 USDT |
0.9994 USDT |
1.0336 USDT |
| 2024-12-13 |
1.0685 USDT |
3,199,574.1800 PERP |
1.0915 USDT |
1.0400 USDT |
1.0581 USDT |
1.0594 USDT |
| 2024-12-12 |
1.1142 USDT |
4,632,529.3600 PERP |
1.0775 USDT |
1.0590 USDT |
1.0790 USDT |
1.0916 USDT |
| 2024-12-11 |
0.9954 USDT |
3,870,690.8800 PERP |
0.9593 USDT |
0.9182 USDT |
0.9467 USDT |
1.0780 USDT |
| 2024-12-10 |
0.9631 USDT |
7,233,594.2400 PERP |
1.0007 USDT |
0.8666 USDT |
0.9024 USDT |
0.9675 USDT |
| 2024-12-09 |
1.1425 USDT |
8,728,038.4200 PERP |
1.2766 USDT |
0.9000 USDT |
1.0194 USDT |
1.0119 USDT |
| 2024-12-08 |
1.2323 USDT |
5,600,065.5600 PERP |
1.2082 USDT |
1.1739 USDT |
1.1904 USDT |
1.2770 USDT |
| 2024-12-07 |
1.2317 USDT |
3,803,950.2900 PERP |
1.2241 USDT |
1.2012 USDT |
1.2196 USDT |
1.2457 USDT |
| 2024-12-06 |
1.2121 USDT |
11,275,887.3400 PERP |
1.0989 USDT |
1.0861 USDT |
1.1399 USDT |
1.2290 USDT |
| 2024-12-05 |
1.1150 USDT |
5,946,403.5800 PERP |
1.1129 USDT |
1.0413 USDT |
1.0867 USDT |
1.1054 USDT |
| 2024-12-04 |
1.0991 USDT |
5,556,824.4100 PERP |
1.0707 USDT |
1.0435 USDT |
1.0712 USDT |
1.1164 USDT |