Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.7824 USDT |
189,182.6100 PERP |
0.7857 USDT |
0.7678 USDT |
0.7880 USDT |
0.7850 USDT |
| 2024-12-22 |
0.7924 USDT |
1,950,319.6300 PERP |
0.7881 USDT |
0.7622 USDT |
0.7890 USDT |
0.7810 USDT |
| 2024-12-21 |
0.8250 USDT |
2,793,259.7200 PERP |
0.8389 USDT |
0.7758 USDT |
0.7839 USDT |
0.7777 USDT |
| 2024-12-20 |
0.7779 USDT |
4,158,706.8600 PERP |
0.7913 USDT |
0.7021 USDT |
0.7418 USDT |
0.8351 USDT |
| 2024-12-19 |
0.8288 USDT |
4,041,018.7400 PERP |
0.8690 USDT |
0.7605 USDT |
0.7893 USDT |
0.7966 USDT |
| 2024-12-18 |
0.9231 USDT |
3,379,051.6600 PERP |
0.9780 USDT |
0.8600 USDT |
0.8763 USDT |
0.8746 USDT |
| 2024-12-17 |
1.0106 USDT |
2,056,582.0900 PERP |
1.0305 USDT |
0.9746 USDT |
1.0008 USDT |
0.9824 USDT |
| 2024-12-16 |
1.0455 USDT |
3,723,368.5500 PERP |
1.0611 USDT |
0.9819 USDT |
1.0005 USDT |
1.0494 USDT |
| 2024-12-15 |
1.0291 USDT |
2,449,511.4300 PERP |
1.0371 USDT |
0.9864 USDT |
1.0040 USDT |
1.0620 USDT |
| 2024-12-14 |
1.0265 USDT |
2,572,583.3800 PERP |
1.0686 USDT |
0.9844 USDT |
0.9994 USDT |
1.0336 USDT |
| 2024-12-13 |
1.0685 USDT |
3,199,574.1800 PERP |
1.0915 USDT |
1.0400 USDT |
1.0581 USDT |
1.0594 USDT |
| 2024-12-12 |
1.1142 USDT |
4,632,529.3600 PERP |
1.0775 USDT |
1.0590 USDT |
1.0790 USDT |
1.0916 USDT |
| 2024-12-11 |
0.9954 USDT |
3,870,690.8800 PERP |
0.9593 USDT |
0.9182 USDT |
0.9467 USDT |
1.0780 USDT |
| 2024-12-10 |
0.9631 USDT |
7,233,594.2400 PERP |
1.0007 USDT |
0.8666 USDT |
0.9024 USDT |
0.9675 USDT |
| 2024-12-09 |
1.1425 USDT |
8,728,038.4200 PERP |
1.2766 USDT |
0.9000 USDT |
1.0194 USDT |
1.0119 USDT |
| 2024-12-08 |
1.2323 USDT |
5,600,065.5600 PERP |
1.2082 USDT |
1.1739 USDT |
1.1904 USDT |
1.2770 USDT |
| 2024-12-07 |
1.2317 USDT |
3,803,950.2900 PERP |
1.2241 USDT |
1.2012 USDT |
1.2196 USDT |
1.2457 USDT |
| 2024-12-06 |
1.2121 USDT |
11,275,887.3400 PERP |
1.0989 USDT |
1.0861 USDT |
1.1399 USDT |
1.2290 USDT |
| 2024-12-05 |
1.1150 USDT |
5,946,403.5800 PERP |
1.1129 USDT |
1.0413 USDT |
1.0867 USDT |
1.1054 USDT |
| 2024-12-04 |
1.0991 USDT |
5,556,824.4100 PERP |
1.0707 USDT |
1.0435 USDT |
1.0712 USDT |
1.1164 USDT |
| 2024-12-03 |
1.0271 USDT |
5,815,461.7100 PERP |
0.9976 USDT |
0.9768 USDT |
1.0001 USDT |
1.0734 USDT |
| 2024-12-02 |
0.9515 USDT |
4,912,611.2700 PERP |
0.9575 USDT |
0.8964 USDT |
0.9286 USDT |
0.9980 USDT |
| 2024-12-01 |
0.9695 USDT |
3,567,739.5700 PERP |
0.9755 USDT |
0.9418 USDT |
0.9622 USDT |
0.9608 USDT |
| 2024-11-30 |
0.9634 USDT |
2,724,664.5900 PERP |
0.9213 USDT |
0.9117 USDT |
0.9230 USDT |
0.9807 USDT |
| 2024-11-29 |
0.9165 USDT |
2,693,728.0700 PERP |
0.9190 USDT |
0.8752 USDT |
0.8844 USDT |
0.9311 USDT |
| 2024-11-28 |
0.9005 USDT |
2,822,995.4600 PERP |
0.9090 USDT |
0.8680 USDT |
0.8854 USDT |
0.9341 USDT |
| 2024-11-27 |
0.8760 USDT |
5,102,564.6600 PERP |
0.8220 USDT |
0.8047 USDT |
0.8310 USDT |
0.9123 USDT |
| 2024-11-26 |
0.8159 USDT |
3,838,290.9700 PERP |
0.8340 USDT |
0.7740 USDT |
0.7913 USDT |
0.8244 USDT |
| 2024-11-25 |
0.8641 USDT |
5,031,929.1600 PERP |
0.8773 USDT |
0.7900 USDT |
0.8482 USDT |
0.8420 USDT |
| 2024-11-24 |
0.8450 USDT |
5,486,014.1200 PERP |
0.8500 USDT |
0.7900 USDT |
0.8224 USDT |
0.8707 USDT |
| 2024-11-23 |
0.8162 USDT |
5,482,855.4800 PERP |
0.7766 USDT |
0.7662 USDT |
0.7841 USDT |
0.8435 USDT |
| 2024-11-22 |
0.7583 USDT |
3,255,701.4600 PERP |
0.7804 USDT |
0.7279 USDT |
0.7432 USDT |
0.7556 USDT |
| 2024-11-21 |
0.7320 USDT |
5,543,297.7200 PERP |
0.6926 USDT |
0.6681 USDT |
0.6950 USDT |
0.7780 USDT |
| 2024-11-20 |
0.7221 USDT |
3,119,291.3700 PERP |
0.7548 USDT |
0.6829 USDT |
0.7018 USDT |
0.6987 USDT |
| 2024-11-19 |
0.7574 USDT |
2,930,072.7500 PERP |
0.7814 USDT |
0.7277 USDT |
0.7423 USDT |
0.7529 USDT |
| 2024-11-18 |
0.7561 USDT |
3,798,710.1500 PERP |
0.7191 USDT |
0.7113 USDT |
0.7282 USDT |
0.7841 USDT |
| 2024-11-17 |
0.7366 USDT |
3,762,458.5600 PERP |
0.7535 USDT |
0.7034 USDT |
0.7176 USDT |
0.7187 USDT |
| 2024-11-16 |
0.7316 USDT |
4,273,937.9400 PERP |
0.6921 USDT |
0.6867 USDT |
0.6927 USDT |
0.7508 USDT |
| 2024-11-15 |
0.6707 USDT |
2,608,419.5300 PERP |
0.6738 USDT |
0.6437 USDT |
0.6582 USDT |
0.6918 USDT |
| 2024-11-14 |
0.6936 USDT |
3,180,265.5000 PERP |
0.6936 USDT |
0.6622 USDT |
0.6830 USDT |
0.6706 USDT |
| 2024-11-13 |
0.6822 USDT |
5,230,835.3400 PERP |
0.7118 USDT |
0.6461 USDT |
0.6682 USDT |
0.6881 USDT |
| 2024-11-12 |
0.7247 USDT |
6,395,571.3200 PERP |
0.7546 USDT |
0.6708 USDT |
0.6926 USDT |
0.7166 USDT |
| 2024-11-11 |
0.7315 USDT |
4,961,155.9600 PERP |
0.7238 USDT |
0.7033 USDT |
0.7190 USDT |
0.7289 USDT |
| 2024-11-10 |
0.7256 USDT |
6,204,407.6400 PERP |
0.6986 USDT |
0.6813 USDT |
0.6889 USDT |
0.7272 USDT |
| 2024-11-09 |
0.6711 USDT |
3,238,714.1100 PERP |
0.6586 USDT |
0.6480 USDT |
0.6536 USDT |
0.6962 USDT |
| 2024-11-08 |
0.6472 USDT |
2,573,036.2700 PERP |
0.6556 USDT |
0.6283 USDT |
0.6401 USDT |
0.6564 USDT |
| 2024-11-07 |
0.6580 USDT |
3,236,353.8900 PERP |
0.6518 USDT |
0.6435 USDT |
0.6541 USDT |
0.6549 USDT |
| 2024-11-06 |
0.6273 USDT |
5,656,658.6100 PERP |
0.5791 USDT |
0.5744 USDT |
0.5962 USDT |
0.6543 USDT |
| 2024-11-05 |
0.5791 USDT |
2,856,261.8000 PERP |
0.5619 USDT |
0.5606 USDT |
0.5690 USDT |
0.5805 USDT |
| 2024-11-04 |
0.5741 USDT |
3,093,339.0800 PERP |
0.5803 USDT |
0.5471 USDT |
0.5620 USDT |
0.5602 USDT |