Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.1774 USDT |
6,425,351.4800 PERP |
0.1807 USDT |
0.1716 USDT |
0.1752 USDT |
0.1746 USDT |
| 2025-04-16 |
0.1839 USDT |
10,745,856.2600 PERP |
0.1749 USDT |
0.1736 USDT |
0.1760 USDT |
0.1798 USDT |
| 2025-04-15 |
0.1770 USDT |
8,201,564.7900 PERP |
0.1740 USDT |
0.1716 USDT |
0.1739 USDT |
0.1743 USDT |
| 2025-04-14 |
0.1711 USDT |
8,755,997.8300 PERP |
0.1726 USDT |
0.1635 USDT |
0.1673 USDT |
0.1730 USDT |
| 2025-04-13 |
0.1796 USDT |
16,098,383.5400 PERP |
0.1940 USDT |
0.1677 USDT |
0.1729 USDT |
0.1728 USDT |
| 2025-04-12 |
0.1946 USDT |
9,086,965.1900 PERP |
0.1971 USDT |
0.1884 USDT |
0.1909 USDT |
0.1940 USDT |
| 2025-04-11 |
0.1932 USDT |
7,502,506.1400 PERP |
0.1886 USDT |
0.1868 USDT |
0.1896 USDT |
0.1983 USDT |
| 2025-04-10 |
0.1878 USDT |
18,622,623.7100 PERP |
0.2213 USDT |
0.1766 USDT |
0.1810 USDT |
0.1890 USDT |
| 2025-04-09 |
0.2063 USDT |
4,590,727.8100 PERP |
0.1967 USDT |
0.1948 USDT |
0.1999 USDT |
0.2214 USDT |
| 2025-04-08 |
0.2016 USDT |
2,404,186.6800 PERP |
0.2066 USDT |
0.1920 USDT |
0.1955 USDT |
0.1954 USDT |
| 2025-04-07 |
0.2033 USDT |
6,755,955.9800 PERP |
0.2072 USDT |
0.1841 USDT |
0.1982 USDT |
0.2069 USDT |
| 2025-04-06 |
0.2180 USDT |
6,494,004.7500 PERP |
0.2240 USDT |
0.2052 USDT |
0.2128 USDT |
0.2082 USDT |
| 2025-04-05 |
0.2225 USDT |
5,816,037.4400 PERP |
0.2260 USDT |
0.2136 USDT |
0.2183 USDT |
0.2241 USDT |
| 2025-04-04 |
0.2386 USDT |
12,285,526.7800 PERP |
0.2414 USDT |
0.2235 USDT |
0.2274 USDT |
0.2261 USDT |
| 2025-04-03 |
0.2368 USDT |
25,989,516.4500 PERP |
0.3003 USDT |
0.2000 USDT |
0.2095 USDT |
0.2458 USDT |
| 2025-04-02 |
0.3234 USDT |
3,006,455.9400 PERP |
0.3355 USDT |
0.3004 USDT |
0.3190 USDT |
0.3007 USDT |
| 2025-04-01 |
0.3389 USDT |
1,150,871.1700 PERP |
0.3293 USDT |
0.3293 USDT |
0.3328 USDT |
0.3370 USDT |
| 2025-03-31 |
0.3310 USDT |
1,455,843.0800 PERP |
0.3326 USDT |
0.3210 USDT |
0.3280 USDT |
0.3298 USDT |
| 2025-03-30 |
0.3337 USDT |
1,356,789.8900 PERP |
0.3270 USDT |
0.3228 USDT |
0.3275 USDT |
0.3346 USDT |
| 2025-03-29 |
0.3364 USDT |
1,673,283.2000 PERP |
0.3478 USDT |
0.3220 USDT |
0.3257 USDT |
0.3254 USDT |
| 2025-03-28 |
0.3611 USDT |
2,425,313.0500 PERP |
0.3788 USDT |
0.3409 USDT |
0.3447 USDT |
0.3458 USDT |
| 2025-03-27 |
0.3825 USDT |
1,132,938.0900 PERP |
0.3823 USDT |
0.3723 USDT |
0.3779 USDT |
0.3823 USDT |
| 2025-03-26 |
0.3894 USDT |
1,255,136.5600 PERP |
0.3965 USDT |
0.3770 USDT |
0.3820 USDT |
0.3812 USDT |
| 2025-03-25 |
0.3897 USDT |
1,253,744.2200 PERP |
0.3919 USDT |
0.3823 USDT |
0.3856 USDT |
0.3955 USDT |
| 2025-03-24 |
0.3839 USDT |
1,390,323.4300 PERP |
0.3703 USDT |
0.3643 USDT |
0.3668 USDT |
0.3913 USDT |
| 2025-03-23 |
0.3724 USDT |
1,126,819.7600 PERP |
0.3736 USDT |
0.3641 USDT |
0.3682 USDT |
0.3691 USDT |
| 2025-03-22 |
0.3756 USDT |
1,380,896.4800 PERP |
0.3630 USDT |
0.3626 USDT |
0.3666 USDT |
0.3735 USDT |
| 2025-03-21 |
0.3644 USDT |
1,309,162.2300 PERP |
0.3688 USDT |
0.3570 USDT |
0.3620 USDT |
0.3634 USDT |
| 2025-03-20 |
0.3734 USDT |
1,247,144.6300 PERP |
0.3813 USDT |
0.3655 USDT |
0.3686 USDT |
0.3679 USDT |
| 2025-03-19 |
0.3727 USDT |
3,241,775.8500 PERP |
0.3704 USDT |
0.3661 USDT |
0.3709 USDT |
0.3785 USDT |
| 2025-03-18 |
0.3580 USDT |
1,745,026.8400 PERP |
0.3660 USDT |
0.3504 USDT |
0.3551 USDT |
0.3605 USDT |
| 2025-03-17 |
0.3586 USDT |
2,252,099.8700 PERP |
0.3398 USDT |
0.3395 USDT |
0.3462 USDT |
0.3673 USDT |
| 2025-03-16 |
0.3527 USDT |
2,210,831.2400 PERP |
0.3666 USDT |
0.3363 USDT |
0.3392 USDT |
0.3388 USDT |
| 2025-03-15 |
0.3571 USDT |
850,890.0000 PERP |
0.3544 USDT |
0.3497 USDT |
0.3521 USDT |
0.3664 USDT |
| 2025-03-14 |
0.3565 USDT |
1,799,664.5300 PERP |
0.3422 USDT |
0.3409 USDT |
0.3449 USDT |
0.3553 USDT |
| 2025-03-13 |
0.3451 USDT |
1,908,248.1100 PERP |
0.3510 USDT |
0.3312 USDT |
0.3344 USDT |
0.3420 USDT |
| 2025-03-12 |
0.3463 USDT |
2,141,863.4800 PERP |
0.3400 USDT |
0.3321 USDT |
0.3357 USDT |
0.3515 USDT |
| 2025-03-11 |
0.3327 USDT |
3,533,077.5900 PERP |
0.3277 USDT |
0.3048 USDT |
0.3233 USDT |
0.3456 USDT |
| 2025-03-10 |
0.3452 USDT |
3,227,648.7200 PERP |
0.3477 USDT |
0.3167 USDT |
0.3315 USDT |
0.3299 USDT |
| 2025-03-09 |
0.3594 USDT |
1,962,950.0800 PERP |
0.3880 USDT |
0.3370 USDT |
0.3452 USDT |
0.3424 USDT |
| 2025-03-08 |
0.3895 USDT |
915,592.8500 PERP |
0.3981 USDT |
0.3815 USDT |
0.3881 USDT |
0.3877 USDT |
| 2025-03-07 |
0.4042 USDT |
2,036,998.1800 PERP |
0.4009 USDT |
0.3806 USDT |
0.3992 USDT |
0.3969 USDT |
| 2025-03-06 |
0.4081 USDT |
1,710,675.2600 PERP |
0.4034 USDT |
0.3953 USDT |
0.3997 USDT |
0.4011 USDT |
| 2025-03-05 |
0.3964 USDT |
2,610,356.8300 PERP |
0.3915 USDT |
0.3861 USDT |
0.3921 USDT |
0.4021 USDT |
| 2025-03-04 |
0.3800 USDT |
3,776,762.6600 PERP |
0.4085 USDT |
0.3551 USDT |
0.3728 USDT |
0.3906 USDT |
| 2025-03-03 |
0.4392 USDT |
2,528,707.2400 PERP |
0.4770 USDT |
0.4010 USDT |
0.4122 USDT |
0.4108 USDT |
| 2025-03-02 |
0.4429 USDT |
2,264,486.4600 PERP |
0.4261 USDT |
0.4170 USDT |
0.4204 USDT |
0.4737 USDT |
| 2025-03-01 |
0.4268 USDT |
955,875.9100 PERP |
0.4422 USDT |
0.4143 USDT |
0.4213 USDT |
0.4281 USDT |
| 2025-02-28 |
0.4281 USDT |
2,261,802.9600 PERP |
0.4477 USDT |
0.4069 USDT |
0.4166 USDT |
0.4433 USDT |
| 2025-02-27 |
0.4449 USDT |
1,589,623.3600 PERP |
0.4447 USDT |
0.4381 USDT |
0.4446 USDT |
0.4455 USDT |