Crypto exchange Binance

Market Perpetual Protocol (PERP) / Tether (USDT)

Identifier on Binance: PERPUSDT
12...89101112...2728
Date Price Volume Open Low High Close
2023-10-01 0.6478 USDT 13,333,198.3000 PERP 0.6181 USDT 0.6135 USDT 0.6300 USDT 0.6552 USDT
2023-09-30 0.6095 USDT 2,691,555.8300 PERP 0.6046 USDT 0.5992 USDT 0.6030 USDT 0.6171 USDT
2023-09-29 0.6120 USDT 3,924,559.2300 PERP 0.6059 USDT 0.6010 USDT 0.6044 USDT 0.6041 USDT
2023-09-28 0.6001 USDT 4,735,688.9600 PERP 0.6057 USDT 0.5873 USDT 0.5931 USDT 0.6055 USDT
2023-09-27 0.6152 USDT 4,397,736.7800 PERP 0.6162 USDT 0.6020 USDT 0.6087 USDT 0.6093 USDT
2023-09-26 0.6067 USDT 3,022,673.0000 PERP 0.6088 USDT 0.5978 USDT 0.6024 USDT 0.6164 USDT
2023-09-25 0.6075 USDT 3,874,422.2700 PERP 0.5937 USDT 0.5865 USDT 0.5997 USDT 0.6082 USDT
2023-09-24 0.6015 USDT 3,081,681.7900 PERP 0.6111 USDT 0.5943 USDT 0.5999 USDT 0.6018 USDT
2023-09-23 0.6041 USDT 3,742,296.1100 PERP 0.6129 USDT 0.5911 USDT 0.6011 USDT 0.6093 USDT
2023-09-22 0.6046 USDT 3,911,579.5500 PERP 0.5947 USDT 0.5855 USDT 0.5940 USDT 0.6136 USDT
2023-09-21 0.6131 USDT 7,405,458.2000 PERP 0.6420 USDT 0.5870 USDT 0.5929 USDT 0.5948 USDT
2023-09-20 0.6562 USDT 18,347,225.7900 PERP 0.6832 USDT 0.6200 USDT 0.6347 USDT 0.6409 USDT
2023-09-19 0.6471 USDT 27,902,606.4100 PERP 0.6119 USDT 0.6080 USDT 0.6165 USDT 0.6930 USDT
2023-09-18 0.6105 USDT 14,540,336.3600 PERP 0.5918 USDT 0.5817 USDT 0.5936 USDT 0.6098 USDT
2023-09-17 0.6062 USDT 24,857,260.2600 PERP 0.5889 USDT 0.5813 USDT 0.5910 USDT 0.5908 USDT
2023-09-16 0.5964 USDT 16,990,774.6400 PERP 0.6114 USDT 0.5744 USDT 0.5808 USDT 0.5846 USDT
2023-09-15 0.5967 USDT 21,148,509.6300 PERP 0.5861 USDT 0.5719 USDT 0.5835 USDT 0.6134 USDT
2023-09-14 0.6054 USDT 24,925,752.1000 PERP 0.6260 USDT 0.5806 USDT 0.5877 USDT 0.5847 USDT
2023-09-13 0.6170 USDT 21,483,773.2000 PERP 0.6127 USDT 0.5920 USDT 0.6028 USDT 0.6246 USDT
2023-09-12 0.6475 USDT 26,439,360.6200 PERP 0.6451 USDT 0.6146 USDT 0.6226 USDT 0.6190 USDT
2023-09-11 0.6703 USDT 47,753,597.4000 PERP 0.7357 USDT 0.6277 USDT 0.6500 USDT 0.6475 USDT
2023-09-10 0.7966 USDT 66,300,426.6600 PERP 1.0762 USDT 0.7176 USDT 0.7366 USDT 0.7428 USDT
2023-09-09 1.0640 USDT 104,326,238.7800 PERP 1.1595 USDT 0.8752 USDT 0.8992 USDT 1.0582 USDT
2023-09-08 1.1330 USDT 84,482,406.2400 PERP 1.1607 USDT 1.0210 USDT 1.0736 USDT 1.1803 USDT
2023-09-07 0.9906 USDT 133,757,188.0400 PERP 0.7930 USDT 0.7464 USDT 0.7918 USDT 1.0850 USDT
2023-09-06 0.7709 USDT 95,257,122.3700 PERP 0.7536 USDT 0.6831 USDT 0.7287 USDT 0.7910 USDT
2023-09-05 0.6704 USDT 116,294,109.3900 PERP 0.4634 USDT 0.4577 USDT 0.4661 USDT 0.8084 USDT
2023-09-04 0.4503 USDT 3,007,904.1300 PERP 0.4370 USDT 0.4341 USDT 0.4380 USDT 0.4591 USDT
2023-09-03 0.4284 USDT 1,559,186.7800 PERP 0.4140 USDT 0.4123 USDT 0.4164 USDT 0.4406 USDT
2023-09-02 0.4110 USDT 919,867.9700 PERP 0.4109 USDT 0.4058 USDT 0.4104 USDT 0.4123 USDT
2023-09-01 0.4158 USDT 1,279,294.6900 PERP 0.4207 USDT 0.4057 USDT 0.4111 USDT 0.4113 USDT
2023-08-31 0.4376 USDT 5,806,405.5000 PERP 0.4237 USDT 0.4188 USDT 0.4204 USDT 0.4218 USDT
2023-08-30 0.4301 USDT 1,006,276.1200 PERP 0.4390 USDT 0.4229 USDT 0.4242 USDT 0.4242 USDT
2023-08-29 0.4253 USDT 1,623,074.5200 PERP 0.4143 USDT 0.4045 USDT 0.4060 USDT 0.4393 USDT
2023-08-28 0.4177 USDT 2,202,426.8800 PERP 0.4128 USDT 0.4038 USDT 0.4082 USDT 0.4146 USDT
2023-08-27 0.4060 USDT 932,386.6000 PERP 0.4031 USDT 0.3986 USDT 0.4004 USDT 0.4115 USDT
2023-08-26 0.4118 USDT 523,051.6700 PERP 0.4127 USDT 0.4042 USDT 0.4053 USDT 0.4054 USDT
2023-08-25 0.4101 USDT 1,028,482.6900 PERP 0.4158 USDT 0.4057 USDT 0.4077 USDT 0.4120 USDT
2023-08-24 0.4187 USDT 788,562.0200 PERP 0.4240 USDT 0.4099 USDT 0.4129 USDT 0.4147 USDT
2023-08-23 0.4163 USDT 1,193,350.4700 PERP 0.4095 USDT 0.4045 USDT 0.4096 USDT 0.4246 USDT
2023-08-22 0.4028 USDT 1,166,109.0300 PERP 0.4109 USDT 0.3928 USDT 0.3990 USDT 0.4080 USDT
2023-08-21 0.4123 USDT 931,513.8700 PERP 0.4253 USDT 0.3982 USDT 0.4060 USDT 0.4103 USDT
2023-08-20 0.4238 USDT 634,494.6400 PERP 0.4247 USDT 0.4186 USDT 0.4224 USDT 0.4249 USDT
2023-08-19 0.4221 USDT 1,221,179.3600 PERP 0.4152 USDT 0.4152 USDT 0.4205 USDT 0.4250 USDT
2023-08-18 0.4145 USDT 1,151,460.5800 PERP 0.4190 USDT 0.4058 USDT 0.4124 USDT 0.4155 USDT
2023-08-17 0.4456 USDT 1,924,172.7200 PERP 0.4750 USDT 0.3986 USDT 0.4225 USDT 0.4210 USDT
2023-08-16 0.4913 USDT 1,838,435.7600 PERP 0.5030 USDT 0.4632 USDT 0.4710 USDT 0.4742 USDT
2023-08-15 0.5134 USDT 1,498,057.5900 PERP 0.5262 USDT 0.4869 USDT 0.5067 USDT 0.5033 USDT
2023-08-14 0.5273 USDT 3,959,742.2900 PERP 0.5100 USDT 0.5070 USDT 0.5107 USDT 0.5286 USDT
2023-08-13 0.5002 USDT 1,102,262.3500 PERP 0.4950 USDT 0.4928 USDT 0.4961 USDT 0.5084 USDT
12...89101112...2728