Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4935 USDT |
1,672,963.0100 PERP |
0.4992 USDT |
0.4805 USDT |
0.4845 USDT |
0.4864 USDT |
| 2023-07-11 |
0.4984 USDT |
1,355,668.0100 PERP |
0.4929 USDT |
0.4920 USDT |
0.4973 USDT |
0.4990 USDT |
| 2023-07-10 |
0.4874 USDT |
1,430,755.8100 PERP |
0.4954 USDT |
0.4770 USDT |
0.4825 USDT |
0.4904 USDT |
| 2023-07-09 |
0.5015 USDT |
997,502.2600 PERP |
0.5063 USDT |
0.4935 USDT |
0.4978 USDT |
0.4978 USDT |
| 2023-07-08 |
0.5037 USDT |
859,629.8300 PERP |
0.5084 USDT |
0.4951 USDT |
0.4977 USDT |
0.5026 USDT |
| 2023-07-07 |
0.5049 USDT |
929,123.8500 PERP |
0.5004 USDT |
0.4956 USDT |
0.5036 USDT |
0.5094 USDT |
| 2023-07-06 |
0.5193 USDT |
1,702,076.2400 PERP |
0.5182 USDT |
0.5014 USDT |
0.5034 USDT |
0.5022 USDT |
| 2023-07-05 |
0.5377 USDT |
1,664,068.6900 PERP |
0.5475 USDT |
0.5162 USDT |
0.5189 USDT |
0.5184 USDT |
| 2023-07-04 |
0.5493 USDT |
1,886,320.5100 PERP |
0.5555 USDT |
0.5369 USDT |
0.5438 USDT |
0.5530 USDT |
| 2023-07-03 |
0.5525 USDT |
1,278,567.1200 PERP |
0.5471 USDT |
0.5420 USDT |
0.5485 USDT |
0.5541 USDT |
| 2023-07-02 |
0.5385 USDT |
1,878,834.9200 PERP |
0.5570 USDT |
0.5272 USDT |
0.5325 USDT |
0.5467 USDT |
| 2023-07-01 |
0.5438 USDT |
2,274,114.2800 PERP |
0.5392 USDT |
0.5302 USDT |
0.5390 USDT |
0.5469 USDT |
| 2023-06-30 |
0.5161 USDT |
3,926,586.4200 PERP |
0.4889 USDT |
0.4833 USDT |
0.4887 USDT |
0.5371 USDT |
| 2023-06-29 |
0.4875 USDT |
1,351,403.2900 PERP |
0.4803 USDT |
0.4797 USDT |
0.4829 USDT |
0.4889 USDT |
| 2023-06-28 |
0.4915 USDT |
1,808,737.9800 PERP |
0.5167 USDT |
0.4700 USDT |
0.4769 USDT |
0.4823 USDT |
| 2023-06-27 |
0.5061 USDT |
1,654,640.1700 PERP |
0.4991 USDT |
0.4961 USDT |
0.5005 USDT |
0.5141 USDT |
| 2023-06-26 |
0.5070 USDT |
1,493,933.5700 PERP |
0.5181 USDT |
0.4889 USDT |
0.4989 USDT |
0.4985 USDT |
| 2023-06-25 |
0.5227 USDT |
2,701,532.9300 PERP |
0.5021 USDT |
0.4994 USDT |
0.5035 USDT |
0.5207 USDT |
| 2023-06-24 |
0.4997 USDT |
1,687,016.5000 PERP |
0.4974 USDT |
0.4891 USDT |
0.4948 USDT |
0.4995 USDT |
| 2023-06-23 |
0.4914 USDT |
2,568,125.1800 PERP |
0.4724 USDT |
0.4699 USDT |
0.4741 USDT |
0.4939 USDT |
| 2023-06-22 |
0.4750 USDT |
1,465,451.3900 PERP |
0.4687 USDT |
0.4610 USDT |
0.4714 USDT |
0.4711 USDT |
| 2023-06-21 |
0.4606 USDT |
2,511,806.7300 PERP |
0.4516 USDT |
0.4464 USDT |
0.4516 USDT |
0.4693 USDT |
| 2023-06-20 |
0.4308 USDT |
1,386,505.1400 PERP |
0.4237 USDT |
0.4175 USDT |
0.4212 USDT |
0.4504 USDT |
| 2023-06-19 |
0.4157 USDT |
1,168,282.5200 PERP |
0.4191 USDT |
0.4104 USDT |
0.4133 USDT |
0.4199 USDT |
| 2023-06-18 |
0.4213 USDT |
1,233,913.1500 PERP |
0.4159 USDT |
0.4107 USDT |
0.4160 USDT |
0.4190 USDT |
| 2023-06-17 |
0.4218 USDT |
1,160,386.9700 PERP |
0.4128 USDT |
0.4089 USDT |
0.4127 USDT |
0.4177 USDT |
| 2023-06-16 |
0.4070 USDT |
1,259,731.5900 PERP |
0.4091 USDT |
0.3980 USDT |
0.4024 USDT |
0.4132 USDT |
| 2023-06-15 |
0.4035 USDT |
1,105,602.4700 PERP |
0.4017 USDT |
0.3943 USDT |
0.3998 USDT |
0.4087 USDT |
| 2023-06-14 |
0.4089 USDT |
1,280,469.2600 PERP |
0.4169 USDT |
0.3892 USDT |
0.4002 USDT |
0.3993 USDT |
| 2023-06-13 |
0.4128 USDT |
1,640,181.1800 PERP |
0.4134 USDT |
0.4041 USDT |
0.4097 USDT |
0.4172 USDT |
| 2023-06-12 |
0.4066 USDT |
1,607,726.4800 PERP |
0.4073 USDT |
0.3935 USDT |
0.3985 USDT |
0.4159 USDT |
| 2023-06-11 |
0.4030 USDT |
1,776,076.3100 PERP |
0.4079 USDT |
0.3933 USDT |
0.3964 USDT |
0.4061 USDT |
| 2023-06-10 |
0.4104 USDT |
6,332,887.7800 PERP |
0.5068 USDT |
0.3857 USDT |
0.3937 USDT |
0.4100 USDT |
| 2023-06-09 |
0.5082 USDT |
839,356.9500 PERP |
0.5094 USDT |
0.5007 USDT |
0.5034 USDT |
0.5067 USDT |
| 2023-06-08 |
0.5109 USDT |
1,044,313.2100 PERP |
0.5183 USDT |
0.5022 USDT |
0.5064 USDT |
0.5105 USDT |
| 2023-06-07 |
0.5319 USDT |
1,628,553.6500 PERP |
0.5575 USDT |
0.5131 USDT |
0.5180 USDT |
0.5185 USDT |
| 2023-06-06 |
0.5369 USDT |
1,281,180.4000 PERP |
0.5211 USDT |
0.5178 USDT |
0.5227 USDT |
0.5565 USDT |
| 2023-06-05 |
0.5349 USDT |
1,915,528.9200 PERP |
0.5683 USDT |
0.5000 USDT |
0.5144 USDT |
0.5213 USDT |
| 2023-06-04 |
0.5733 USDT |
627,459.5900 PERP |
0.5703 USDT |
0.5660 USDT |
0.5713 USDT |
0.5750 USDT |
| 2023-06-03 |
0.5813 USDT |
1,044,843.1900 PERP |
0.5897 USDT |
0.5681 USDT |
0.5711 USDT |
0.5709 USDT |
| 2023-06-02 |
0.5795 USDT |
1,002,311.2800 PERP |
0.5671 USDT |
0.5600 USDT |
0.5681 USDT |
0.5902 USDT |
| 2023-06-01 |
0.5714 USDT |
621,668.0900 PERP |
0.5750 USDT |
0.5633 USDT |
0.5697 USDT |
0.5678 USDT |
| 2023-05-31 |
0.5751 USDT |
896,157.2600 PERP |
0.5930 USDT |
0.5621 USDT |
0.5652 USDT |
0.5742 USDT |
| 2023-05-30 |
0.5872 USDT |
1,367,902.8100 PERP |
0.5793 USDT |
0.5757 USDT |
0.5802 USDT |
0.5932 USDT |
| 2023-05-29 |
0.5914 USDT |
926,693.3600 PERP |
0.5996 USDT |
0.5756 USDT |
0.5793 USDT |
0.5799 USDT |
| 2023-05-28 |
0.5938 USDT |
1,053,969.0800 PERP |
0.5882 USDT |
0.5847 USDT |
0.5888 USDT |
0.6033 USDT |
| 2023-05-27 |
0.5856 USDT |
611,399.7000 PERP |
0.5841 USDT |
0.5811 USDT |
0.5839 USDT |
0.5884 USDT |
| 2023-05-26 |
0.5834 USDT |
675,598.2600 PERP |
0.5839 USDT |
0.5748 USDT |
0.5807 USDT |
0.5853 USDT |
| 2023-05-25 |
0.5713 USDT |
951,927.8000 PERP |
0.5704 USDT |
0.5595 USDT |
0.5641 USDT |
0.5850 USDT |
| 2023-05-24 |
0.5793 USDT |
1,481,665.2000 PERP |
0.6048 USDT |
0.5620 USDT |
0.5659 USDT |
0.5726 USDT |