Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.5046 USDT |
883,835.6200 PERP |
0.5130 USDT |
0.4920 USDT |
0.4954 USDT |
0.4950 USDT |
| 2023-08-11 |
0.5153 USDT |
540,519.1300 PERP |
0.5163 USDT |
0.5088 USDT |
0.5102 USDT |
0.5144 USDT |
| 2023-08-10 |
0.5167 USDT |
695,688.8100 PERP |
0.5159 USDT |
0.5120 USDT |
0.5153 USDT |
0.5155 USDT |
| 2023-08-09 |
0.5232 USDT |
1,816,912.3900 PERP |
0.5239 USDT |
0.5108 USDT |
0.5138 USDT |
0.5154 USDT |
| 2023-08-08 |
0.5252 USDT |
2,340,863.4500 PERP |
0.5215 USDT |
0.5162 USDT |
0.5199 USDT |
0.5244 USDT |
| 2023-08-07 |
0.5202 USDT |
3,139,575.7300 PERP |
0.5226 USDT |
0.5009 USDT |
0.5137 USDT |
0.5213 USDT |
| 2023-08-06 |
0.5115 USDT |
2,259,275.4000 PERP |
0.4999 USDT |
0.4976 USDT |
0.5006 USDT |
0.5202 USDT |
| 2023-08-05 |
0.5006 USDT |
700,544.9600 PERP |
0.5031 USDT |
0.4957 USDT |
0.5004 USDT |
0.4998 USDT |
| 2023-08-04 |
0.5084 USDT |
1,872,729.3900 PERP |
0.5043 USDT |
0.4900 USDT |
0.4977 USDT |
0.5033 USDT |
| 2023-08-03 |
0.5057 USDT |
1,799,925.4600 PERP |
0.5070 USDT |
0.4956 USDT |
0.5002 USDT |
0.5095 USDT |
| 2023-08-02 |
0.5106 USDT |
2,441,001.6600 PERP |
0.5110 USDT |
0.4992 USDT |
0.5042 USDT |
0.5057 USDT |
| 2023-08-01 |
0.4928 USDT |
1,999,673.8600 PERP |
0.4920 USDT |
0.4800 USDT |
0.4855 USDT |
0.4982 USDT |
| 2023-07-31 |
0.4900 USDT |
1,770,660.7400 PERP |
0.4814 USDT |
0.4795 USDT |
0.4885 USDT |
0.4914 USDT |
| 2023-07-30 |
0.4852 USDT |
1,925,917.9600 PERP |
0.4789 USDT |
0.4704 USDT |
0.4768 USDT |
0.4753 USDT |
| 2023-07-29 |
0.4778 USDT |
970,484.5600 PERP |
0.4793 USDT |
0.4720 USDT |
0.4751 USDT |
0.4786 USDT |
| 2023-07-28 |
0.4792 USDT |
605,141.1400 PERP |
0.4811 USDT |
0.4742 USDT |
0.4768 USDT |
0.4800 USDT |
| 2023-07-27 |
0.4793 USDT |
662,205.8400 PERP |
0.4720 USDT |
0.4684 USDT |
0.4722 USDT |
0.4806 USDT |
| 2023-07-26 |
0.4682 USDT |
712,877.4100 PERP |
0.4699 USDT |
0.4614 USDT |
0.4645 USDT |
0.4718 USDT |
| 2023-07-25 |
0.4729 USDT |
487,170.3200 PERP |
0.4778 USDT |
0.4686 USDT |
0.4703 USDT |
0.4711 USDT |
| 2023-07-24 |
0.4856 USDT |
1,280,705.4300 PERP |
0.5016 USDT |
0.4635 USDT |
0.4753 USDT |
0.4770 USDT |
| 2023-07-23 |
0.4984 USDT |
590,564.5200 PERP |
0.4926 USDT |
0.4895 USDT |
0.4934 USDT |
0.5018 USDT |
| 2023-07-22 |
0.5014 USDT |
509,692.4500 PERP |
0.5049 USDT |
0.4906 USDT |
0.4982 USDT |
0.4918 USDT |
| 2023-07-21 |
0.5050 USDT |
643,578.2200 PERP |
0.5096 USDT |
0.4995 USDT |
0.5012 USDT |
0.5051 USDT |
| 2023-07-20 |
0.5132 USDT |
1,306,359.6100 PERP |
0.5008 USDT |
0.5000 USDT |
0.5046 USDT |
0.5095 USDT |
| 2023-07-19 |
0.5033 USDT |
716,629.9700 PERP |
0.5014 USDT |
0.4956 USDT |
0.4998 USDT |
0.5007 USDT |
| 2023-07-18 |
0.5034 USDT |
783,921.9700 PERP |
0.5123 USDT |
0.4939 USDT |
0.4985 USDT |
0.4993 USDT |
| 2023-07-17 |
0.5114 USDT |
1,274,441.7900 PERP |
0.5075 USDT |
0.4979 USDT |
0.5054 USDT |
0.5137 USDT |
| 2023-07-16 |
0.5219 USDT |
1,337,005.0700 PERP |
0.5329 USDT |
0.5066 USDT |
0.5116 USDT |
0.5075 USDT |
| 2023-07-15 |
0.5304 USDT |
944,850.6400 PERP |
0.5415 USDT |
0.5227 USDT |
0.5265 USDT |
0.5296 USDT |
| 2023-07-14 |
0.5486 USDT |
4,169,363.9800 PERP |
0.5350 USDT |
0.5170 USDT |
0.5329 USDT |
0.5353 USDT |
| 2023-07-13 |
0.5110 USDT |
1,777,639.7700 PERP |
0.4885 USDT |
0.4839 USDT |
0.4886 USDT |
0.5317 USDT |
| 2023-07-12 |
0.4935 USDT |
1,672,963.0100 PERP |
0.4992 USDT |
0.4805 USDT |
0.4845 USDT |
0.4864 USDT |
| 2023-07-11 |
0.4984 USDT |
1,355,668.0100 PERP |
0.4929 USDT |
0.4920 USDT |
0.4973 USDT |
0.4990 USDT |
| 2023-07-10 |
0.4874 USDT |
1,430,755.8100 PERP |
0.4954 USDT |
0.4770 USDT |
0.4825 USDT |
0.4904 USDT |
| 2023-07-09 |
0.5015 USDT |
997,502.2600 PERP |
0.5063 USDT |
0.4935 USDT |
0.4978 USDT |
0.4978 USDT |
| 2023-07-08 |
0.5037 USDT |
859,629.8300 PERP |
0.5084 USDT |
0.4951 USDT |
0.4977 USDT |
0.5026 USDT |
| 2023-07-07 |
0.5049 USDT |
929,123.8500 PERP |
0.5004 USDT |
0.4956 USDT |
0.5036 USDT |
0.5094 USDT |
| 2023-07-06 |
0.5193 USDT |
1,702,076.2400 PERP |
0.5182 USDT |
0.5014 USDT |
0.5034 USDT |
0.5022 USDT |
| 2023-07-05 |
0.5377 USDT |
1,664,068.6900 PERP |
0.5475 USDT |
0.5162 USDT |
0.5189 USDT |
0.5184 USDT |
| 2023-07-04 |
0.5493 USDT |
1,886,320.5100 PERP |
0.5555 USDT |
0.5369 USDT |
0.5438 USDT |
0.5530 USDT |
| 2023-07-03 |
0.5525 USDT |
1,278,567.1200 PERP |
0.5471 USDT |
0.5420 USDT |
0.5485 USDT |
0.5541 USDT |
| 2023-07-02 |
0.5385 USDT |
1,878,834.9200 PERP |
0.5570 USDT |
0.5272 USDT |
0.5325 USDT |
0.5467 USDT |
| 2023-07-01 |
0.5438 USDT |
2,274,114.2800 PERP |
0.5392 USDT |
0.5302 USDT |
0.5390 USDT |
0.5469 USDT |
| 2023-06-30 |
0.5161 USDT |
3,926,586.4200 PERP |
0.4889 USDT |
0.4833 USDT |
0.4887 USDT |
0.5371 USDT |
| 2023-06-29 |
0.4875 USDT |
1,351,403.2900 PERP |
0.4803 USDT |
0.4797 USDT |
0.4829 USDT |
0.4889 USDT |
| 2023-06-28 |
0.4915 USDT |
1,808,737.9800 PERP |
0.5167 USDT |
0.4700 USDT |
0.4769 USDT |
0.4823 USDT |
| 2023-06-27 |
0.5061 USDT |
1,654,640.1700 PERP |
0.4991 USDT |
0.4961 USDT |
0.5005 USDT |
0.5141 USDT |
| 2023-06-26 |
0.5070 USDT |
1,493,933.5700 PERP |
0.5181 USDT |
0.4889 USDT |
0.4989 USDT |
0.4985 USDT |
| 2023-06-25 |
0.5227 USDT |
2,701,532.9300 PERP |
0.5021 USDT |
0.4994 USDT |
0.5035 USDT |
0.5207 USDT |
| 2023-06-24 |
0.4997 USDT |
1,687,016.5000 PERP |
0.4974 USDT |
0.4891 USDT |
0.4948 USDT |
0.4995 USDT |