Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.6703 USDT |
47,753,597.4000 PERP |
0.7357 USDT |
0.6277 USDT |
0.6500 USDT |
0.6475 USDT |
| 2023-09-10 |
0.7966 USDT |
66,300,426.6600 PERP |
1.0762 USDT |
0.7176 USDT |
0.7366 USDT |
0.7428 USDT |
| 2023-09-09 |
1.0640 USDT |
104,326,238.7800 PERP |
1.1595 USDT |
0.8752 USDT |
0.8992 USDT |
1.0582 USDT |
| 2023-09-08 |
1.1330 USDT |
84,482,406.2400 PERP |
1.1607 USDT |
1.0210 USDT |
1.0736 USDT |
1.1803 USDT |
| 2023-09-07 |
0.9906 USDT |
133,757,188.0400 PERP |
0.7930 USDT |
0.7464 USDT |
0.7918 USDT |
1.0850 USDT |
| 2023-09-06 |
0.7709 USDT |
95,257,122.3700 PERP |
0.7536 USDT |
0.6831 USDT |
0.7287 USDT |
0.7910 USDT |
| 2023-09-05 |
0.6704 USDT |
116,294,109.3900 PERP |
0.4634 USDT |
0.4577 USDT |
0.4661 USDT |
0.8084 USDT |
| 2023-09-04 |
0.4503 USDT |
3,007,904.1300 PERP |
0.4370 USDT |
0.4341 USDT |
0.4380 USDT |
0.4591 USDT |
| 2023-09-03 |
0.4284 USDT |
1,559,186.7800 PERP |
0.4140 USDT |
0.4123 USDT |
0.4164 USDT |
0.4406 USDT |
| 2023-09-02 |
0.4110 USDT |
919,867.9700 PERP |
0.4109 USDT |
0.4058 USDT |
0.4104 USDT |
0.4123 USDT |
| 2023-09-01 |
0.4158 USDT |
1,279,294.6900 PERP |
0.4207 USDT |
0.4057 USDT |
0.4111 USDT |
0.4113 USDT |
| 2023-08-31 |
0.4376 USDT |
5,806,405.5000 PERP |
0.4237 USDT |
0.4188 USDT |
0.4204 USDT |
0.4218 USDT |
| 2023-08-30 |
0.4301 USDT |
1,006,276.1200 PERP |
0.4390 USDT |
0.4229 USDT |
0.4242 USDT |
0.4242 USDT |
| 2023-08-29 |
0.4253 USDT |
1,623,074.5200 PERP |
0.4143 USDT |
0.4045 USDT |
0.4060 USDT |
0.4393 USDT |
| 2023-08-28 |
0.4177 USDT |
2,202,426.8800 PERP |
0.4128 USDT |
0.4038 USDT |
0.4082 USDT |
0.4146 USDT |
| 2023-08-27 |
0.4060 USDT |
932,386.6000 PERP |
0.4031 USDT |
0.3986 USDT |
0.4004 USDT |
0.4115 USDT |
| 2023-08-26 |
0.4118 USDT |
523,051.6700 PERP |
0.4127 USDT |
0.4042 USDT |
0.4053 USDT |
0.4054 USDT |
| 2023-08-25 |
0.4101 USDT |
1,028,482.6900 PERP |
0.4158 USDT |
0.4057 USDT |
0.4077 USDT |
0.4120 USDT |
| 2023-08-24 |
0.4187 USDT |
788,562.0200 PERP |
0.4240 USDT |
0.4099 USDT |
0.4129 USDT |
0.4147 USDT |
| 2023-08-23 |
0.4163 USDT |
1,193,350.4700 PERP |
0.4095 USDT |
0.4045 USDT |
0.4096 USDT |
0.4246 USDT |
| 2023-08-22 |
0.4028 USDT |
1,166,109.0300 PERP |
0.4109 USDT |
0.3928 USDT |
0.3990 USDT |
0.4080 USDT |
| 2023-08-21 |
0.4123 USDT |
931,513.8700 PERP |
0.4253 USDT |
0.3982 USDT |
0.4060 USDT |
0.4103 USDT |
| 2023-08-20 |
0.4238 USDT |
634,494.6400 PERP |
0.4247 USDT |
0.4186 USDT |
0.4224 USDT |
0.4249 USDT |
| 2023-08-19 |
0.4221 USDT |
1,221,179.3600 PERP |
0.4152 USDT |
0.4152 USDT |
0.4205 USDT |
0.4250 USDT |
| 2023-08-18 |
0.4145 USDT |
1,151,460.5800 PERP |
0.4190 USDT |
0.4058 USDT |
0.4124 USDT |
0.4155 USDT |
| 2023-08-17 |
0.4456 USDT |
1,924,172.7200 PERP |
0.4750 USDT |
0.3986 USDT |
0.4225 USDT |
0.4210 USDT |
| 2023-08-16 |
0.4913 USDT |
1,838,435.7600 PERP |
0.5030 USDT |
0.4632 USDT |
0.4710 USDT |
0.4742 USDT |
| 2023-08-15 |
0.5134 USDT |
1,498,057.5900 PERP |
0.5262 USDT |
0.4869 USDT |
0.5067 USDT |
0.5033 USDT |
| 2023-08-14 |
0.5273 USDT |
3,959,742.2900 PERP |
0.5100 USDT |
0.5070 USDT |
0.5107 USDT |
0.5286 USDT |
| 2023-08-13 |
0.5002 USDT |
1,102,262.3500 PERP |
0.4950 USDT |
0.4928 USDT |
0.4961 USDT |
0.5084 USDT |
| 2023-08-12 |
0.5046 USDT |
883,835.6200 PERP |
0.5130 USDT |
0.4920 USDT |
0.4954 USDT |
0.4950 USDT |
| 2023-08-11 |
0.5153 USDT |
540,519.1300 PERP |
0.5163 USDT |
0.5088 USDT |
0.5102 USDT |
0.5144 USDT |
| 2023-08-10 |
0.5167 USDT |
695,688.8100 PERP |
0.5159 USDT |
0.5120 USDT |
0.5153 USDT |
0.5155 USDT |
| 2023-08-09 |
0.5232 USDT |
1,816,912.3900 PERP |
0.5239 USDT |
0.5108 USDT |
0.5138 USDT |
0.5154 USDT |
| 2023-08-08 |
0.5252 USDT |
2,340,863.4500 PERP |
0.5215 USDT |
0.5162 USDT |
0.5199 USDT |
0.5244 USDT |
| 2023-08-07 |
0.5202 USDT |
3,139,575.7300 PERP |
0.5226 USDT |
0.5009 USDT |
0.5137 USDT |
0.5213 USDT |
| 2023-08-06 |
0.5115 USDT |
2,259,275.4000 PERP |
0.4999 USDT |
0.4976 USDT |
0.5006 USDT |
0.5202 USDT |
| 2023-08-05 |
0.5006 USDT |
700,544.9600 PERP |
0.5031 USDT |
0.4957 USDT |
0.5004 USDT |
0.4998 USDT |
| 2023-08-04 |
0.5084 USDT |
1,872,729.3900 PERP |
0.5043 USDT |
0.4900 USDT |
0.4977 USDT |
0.5033 USDT |
| 2023-08-03 |
0.5057 USDT |
1,799,925.4600 PERP |
0.5070 USDT |
0.4956 USDT |
0.5002 USDT |
0.5095 USDT |
| 2023-08-02 |
0.5106 USDT |
2,441,001.6600 PERP |
0.5110 USDT |
0.4992 USDT |
0.5042 USDT |
0.5057 USDT |
| 2023-08-01 |
0.4928 USDT |
1,999,673.8600 PERP |
0.4920 USDT |
0.4800 USDT |
0.4855 USDT |
0.4982 USDT |
| 2023-07-31 |
0.4900 USDT |
1,770,660.7400 PERP |
0.4814 USDT |
0.4795 USDT |
0.4885 USDT |
0.4914 USDT |
| 2023-07-30 |
0.4852 USDT |
1,925,917.9600 PERP |
0.4789 USDT |
0.4704 USDT |
0.4768 USDT |
0.4753 USDT |
| 2023-07-29 |
0.4778 USDT |
970,484.5600 PERP |
0.4793 USDT |
0.4720 USDT |
0.4751 USDT |
0.4786 USDT |
| 2023-07-28 |
0.4792 USDT |
605,141.1400 PERP |
0.4811 USDT |
0.4742 USDT |
0.4768 USDT |
0.4800 USDT |
| 2023-07-27 |
0.4793 USDT |
662,205.8400 PERP |
0.4720 USDT |
0.4684 USDT |
0.4722 USDT |
0.4806 USDT |
| 2023-07-26 |
0.4682 USDT |
712,877.4100 PERP |
0.4699 USDT |
0.4614 USDT |
0.4645 USDT |
0.4718 USDT |
| 2023-07-25 |
0.4729 USDT |
487,170.3200 PERP |
0.4778 USDT |
0.4686 USDT |
0.4703 USDT |
0.4711 USDT |
| 2023-07-24 |
0.4856 USDT |
1,280,705.4300 PERP |
0.5016 USDT |
0.4635 USDT |
0.4753 USDT |
0.4770 USDT |