Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.5965 USDT |
1,094,080.9800 PERP |
0.5870 USDT |
0.5829 USDT |
0.5874 USDT |
0.6061 USDT |
| 2023-05-22 |
0.5845 USDT |
1,642,419.2000 PERP |
0.5868 USDT |
0.5760 USDT |
0.5817 USDT |
0.5877 USDT |
| 2023-05-21 |
0.6315 USDT |
8,992,852.6400 PERP |
0.6319 USDT |
0.5825 USDT |
0.5888 USDT |
0.5915 USDT |
| 2023-05-20 |
0.6327 USDT |
819,513.5500 PERP |
0.6342 USDT |
0.6272 USDT |
0.6296 USDT |
0.6321 USDT |
| 2023-05-19 |
0.6315 USDT |
1,298,500.0700 PERP |
0.6243 USDT |
0.6179 USDT |
0.6226 USDT |
0.6350 USDT |
| 2023-05-18 |
0.6281 USDT |
1,013,470.1300 PERP |
0.6320 USDT |
0.6114 USDT |
0.6176 USDT |
0.6275 USDT |
| 2023-05-17 |
0.6233 USDT |
1,515,064.2200 PERP |
0.6218 USDT |
0.6086 USDT |
0.6169 USDT |
0.6318 USDT |
| 2023-05-16 |
0.6173 USDT |
1,291,427.8300 PERP |
0.6179 USDT |
0.6083 USDT |
0.6112 USDT |
0.6219 USDT |
| 2023-05-15 |
0.6170 USDT |
1,251,550.8800 PERP |
0.6067 USDT |
0.6004 USDT |
0.6076 USDT |
0.6193 USDT |
| 2023-05-14 |
0.6043 USDT |
996,252.7300 PERP |
0.6061 USDT |
0.5958 USDT |
0.5991 USDT |
0.6059 USDT |
| 2023-05-13 |
0.6133 USDT |
803,615.2600 PERP |
0.6286 USDT |
0.6040 USDT |
0.6083 USDT |
0.6064 USDT |
| 2023-05-12 |
0.6047 USDT |
1,877,332.7600 PERP |
0.6014 USDT |
0.5849 USDT |
0.5904 USDT |
0.6197 USDT |
| 2023-05-11 |
0.6025 USDT |
1,970,117.0500 PERP |
0.6231 USDT |
0.5855 USDT |
0.5945 USDT |
0.6012 USDT |
| 2023-05-10 |
0.6096 USDT |
2,948,856.5400 PERP |
0.5956 USDT |
0.5871 USDT |
0.5921 USDT |
0.6198 USDT |
| 2023-05-09 |
0.5796 USDT |
1,847,507.2300 PERP |
0.5766 USDT |
0.5671 USDT |
0.5783 USDT |
0.5942 USDT |
| 2023-05-08 |
0.5927 USDT |
2,691,996.3700 PERP |
0.6496 USDT |
0.5520 USDT |
0.5580 USDT |
0.5640 USDT |
| 2023-05-07 |
0.6519 USDT |
1,313,886.0100 PERP |
0.6475 USDT |
0.6373 USDT |
0.6399 USDT |
0.6500 USDT |
| 2023-05-06 |
0.6430 USDT |
1,482,791.2100 PERP |
0.6784 USDT |
0.6160 USDT |
0.6239 USDT |
0.6445 USDT |
| 2023-05-05 |
0.6568 USDT |
1,334,982.4500 PERP |
0.6545 USDT |
0.6387 USDT |
0.6451 USDT |
0.6786 USDT |
| 2023-05-04 |
0.6615 USDT |
1,444,456.7700 PERP |
0.6652 USDT |
0.6473 USDT |
0.6506 USDT |
0.6540 USDT |
| 2023-05-03 |
0.6435 USDT |
1,733,048.2900 PERP |
0.6482 USDT |
0.6244 USDT |
0.6327 USDT |
0.6667 USDT |
| 2023-05-02 |
0.6393 USDT |
1,447,774.1600 PERP |
0.6328 USDT |
0.6289 USDT |
0.6370 USDT |
0.6470 USDT |
| 2023-05-01 |
0.6534 USDT |
2,687,949.3900 PERP |
0.6906 USDT |
0.6307 USDT |
0.6387 USDT |
0.6379 USDT |
| 2023-04-30 |
0.7027 USDT |
781,429.0900 PERP |
0.7122 USDT |
0.6899 USDT |
0.6951 USDT |
0.6962 USDT |
| 2023-04-29 |
0.7125 USDT |
744,805.2500 PERP |
0.7125 USDT |
0.7044 USDT |
0.7097 USDT |
0.7087 USDT |
| 2023-04-28 |
0.7129 USDT |
1,589,161.5900 PERP |
0.7170 USDT |
0.6969 USDT |
0.7044 USDT |
0.7120 USDT |
| 2023-04-27 |
0.7075 USDT |
1,707,070.6500 PERP |
0.7021 USDT |
0.6889 USDT |
0.6952 USDT |
0.7151 USDT |
| 2023-04-26 |
0.7124 USDT |
2,725,361.6200 PERP |
0.7234 USDT |
0.6641 USDT |
0.6952 USDT |
0.7004 USDT |
| 2023-04-25 |
0.6994 USDT |
1,217,383.8600 PERP |
0.7089 USDT |
0.6865 USDT |
0.6933 USDT |
0.7173 USDT |
| 2023-04-24 |
0.7074 USDT |
978,622.3200 PERP |
0.7146 USDT |
0.6900 USDT |
0.7023 USDT |
0.7102 USDT |
| 2023-04-23 |
0.7142 USDT |
1,549,188.4900 PERP |
0.7247 USDT |
0.6940 USDT |
0.7064 USDT |
0.7157 USDT |
| 2023-04-22 |
0.7074 USDT |
1,393,234.5400 PERP |
0.6956 USDT |
0.6908 USDT |
0.6959 USDT |
0.7255 USDT |
| 2023-04-21 |
0.7226 USDT |
2,611,489.7100 PERP |
0.7552 USDT |
0.6800 USDT |
0.6906 USDT |
0.6947 USDT |
| 2023-04-20 |
0.7751 USDT |
2,495,587.1500 PERP |
0.7926 USDT |
0.7446 USDT |
0.7596 USDT |
0.7548 USDT |
| 2023-04-19 |
0.8271 USDT |
3,779,244.6000 PERP |
0.8934 USDT |
0.7710 USDT |
0.8009 USDT |
0.7922 USDT |
| 2023-04-18 |
0.8783 USDT |
1,993,602.9500 PERP |
0.8647 USDT |
0.8535 USDT |
0.8679 USDT |
0.8898 USDT |
| 2023-04-17 |
0.8894 USDT |
4,220,867.5700 PERP |
0.9118 USDT |
0.8511 USDT |
0.8624 USDT |
0.8694 USDT |
| 2023-04-16 |
0.8933 USDT |
8,034,131.7300 PERP |
0.8528 USDT |
0.8356 USDT |
0.8473 USDT |
0.9203 USDT |
| 2023-04-15 |
0.8525 USDT |
1,557,246.2100 PERP |
0.8701 USDT |
0.8420 USDT |
0.8488 USDT |
0.8529 USDT |
| 2023-04-14 |
0.8589 USDT |
3,022,963.2800 PERP |
0.8430 USDT |
0.8317 USDT |
0.8434 USDT |
0.8688 USDT |
| 2023-04-13 |
0.8257 USDT |
2,624,251.7500 PERP |
0.8042 USDT |
0.7926 USDT |
0.8025 USDT |
0.8399 USDT |
| 2023-04-12 |
0.7914 USDT |
1,946,080.4000 PERP |
0.8128 USDT |
0.7765 USDT |
0.7849 USDT |
0.8035 USDT |
| 2023-04-11 |
0.8132 USDT |
2,150,533.3000 PERP |
0.8124 USDT |
0.7991 USDT |
0.8080 USDT |
0.8119 USDT |
| 2023-04-10 |
0.7933 USDT |
2,045,319.4200 PERP |
0.7962 USDT |
0.7744 USDT |
0.7835 USDT |
0.8067 USDT |
| 2023-04-09 |
0.7939 USDT |
3,438,109.4000 PERP |
0.7820 USDT |
0.7613 USDT |
0.7655 USDT |
0.8011 USDT |
| 2023-04-08 |
0.7823 USDT |
1,601,622.2400 PERP |
0.7871 USDT |
0.7669 USDT |
0.7739 USDT |
0.7809 USDT |
| 2023-04-07 |
0.7931 USDT |
2,059,327.0500 PERP |
0.8056 USDT |
0.7741 USDT |
0.7828 USDT |
0.7878 USDT |
| 2023-04-06 |
0.7875 USDT |
2,256,516.1100 PERP |
0.7902 USDT |
0.7620 USDT |
0.7698 USDT |
0.8015 USDT |
| 2023-04-05 |
0.8092 USDT |
2,460,326.4300 PERP |
0.8112 USDT |
0.7842 USDT |
0.7885 USDT |
0.7886 USDT |
| 2023-04-04 |
0.7793 USDT |
2,850,258.1500 PERP |
0.7876 USDT |
0.7544 USDT |
0.7631 USDT |
0.8112 USDT |