Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.4914 USDT |
2,568,125.1800 PERP |
0.4724 USDT |
0.4699 USDT |
0.4741 USDT |
0.4939 USDT |
| 2023-06-22 |
0.4750 USDT |
1,465,451.3900 PERP |
0.4687 USDT |
0.4610 USDT |
0.4714 USDT |
0.4711 USDT |
| 2023-06-21 |
0.4606 USDT |
2,511,806.7300 PERP |
0.4516 USDT |
0.4464 USDT |
0.4516 USDT |
0.4693 USDT |
| 2023-06-20 |
0.4308 USDT |
1,386,505.1400 PERP |
0.4237 USDT |
0.4175 USDT |
0.4212 USDT |
0.4504 USDT |
| 2023-06-19 |
0.4157 USDT |
1,168,282.5200 PERP |
0.4191 USDT |
0.4104 USDT |
0.4133 USDT |
0.4199 USDT |
| 2023-06-18 |
0.4213 USDT |
1,233,913.1500 PERP |
0.4159 USDT |
0.4107 USDT |
0.4160 USDT |
0.4190 USDT |
| 2023-06-17 |
0.4218 USDT |
1,160,386.9700 PERP |
0.4128 USDT |
0.4089 USDT |
0.4127 USDT |
0.4177 USDT |
| 2023-06-16 |
0.4070 USDT |
1,259,731.5900 PERP |
0.4091 USDT |
0.3980 USDT |
0.4024 USDT |
0.4132 USDT |
| 2023-06-15 |
0.4035 USDT |
1,105,602.4700 PERP |
0.4017 USDT |
0.3943 USDT |
0.3998 USDT |
0.4087 USDT |
| 2023-06-14 |
0.4089 USDT |
1,280,469.2600 PERP |
0.4169 USDT |
0.3892 USDT |
0.4002 USDT |
0.3993 USDT |
| 2023-06-13 |
0.4128 USDT |
1,640,181.1800 PERP |
0.4134 USDT |
0.4041 USDT |
0.4097 USDT |
0.4172 USDT |
| 2023-06-12 |
0.4066 USDT |
1,607,726.4800 PERP |
0.4073 USDT |
0.3935 USDT |
0.3985 USDT |
0.4159 USDT |
| 2023-06-11 |
0.4030 USDT |
1,776,076.3100 PERP |
0.4079 USDT |
0.3933 USDT |
0.3964 USDT |
0.4061 USDT |
| 2023-06-10 |
0.4104 USDT |
6,332,887.7800 PERP |
0.5068 USDT |
0.3857 USDT |
0.3937 USDT |
0.4100 USDT |
| 2023-06-09 |
0.5082 USDT |
839,356.9500 PERP |
0.5094 USDT |
0.5007 USDT |
0.5034 USDT |
0.5067 USDT |
| 2023-06-08 |
0.5109 USDT |
1,044,313.2100 PERP |
0.5183 USDT |
0.5022 USDT |
0.5064 USDT |
0.5105 USDT |
| 2023-06-07 |
0.5319 USDT |
1,628,553.6500 PERP |
0.5575 USDT |
0.5131 USDT |
0.5180 USDT |
0.5185 USDT |
| 2023-06-06 |
0.5369 USDT |
1,281,180.4000 PERP |
0.5211 USDT |
0.5178 USDT |
0.5227 USDT |
0.5565 USDT |
| 2023-06-05 |
0.5349 USDT |
1,915,528.9200 PERP |
0.5683 USDT |
0.5000 USDT |
0.5144 USDT |
0.5213 USDT |
| 2023-06-04 |
0.5733 USDT |
627,459.5900 PERP |
0.5703 USDT |
0.5660 USDT |
0.5713 USDT |
0.5750 USDT |
| 2023-06-03 |
0.5813 USDT |
1,044,843.1900 PERP |
0.5897 USDT |
0.5681 USDT |
0.5711 USDT |
0.5709 USDT |
| 2023-06-02 |
0.5795 USDT |
1,002,311.2800 PERP |
0.5671 USDT |
0.5600 USDT |
0.5681 USDT |
0.5902 USDT |
| 2023-06-01 |
0.5714 USDT |
621,668.0900 PERP |
0.5750 USDT |
0.5633 USDT |
0.5697 USDT |
0.5678 USDT |
| 2023-05-31 |
0.5751 USDT |
896,157.2600 PERP |
0.5930 USDT |
0.5621 USDT |
0.5652 USDT |
0.5742 USDT |
| 2023-05-30 |
0.5872 USDT |
1,367,902.8100 PERP |
0.5793 USDT |
0.5757 USDT |
0.5802 USDT |
0.5932 USDT |
| 2023-05-29 |
0.5914 USDT |
926,693.3600 PERP |
0.5996 USDT |
0.5756 USDT |
0.5793 USDT |
0.5799 USDT |
| 2023-05-28 |
0.5938 USDT |
1,053,969.0800 PERP |
0.5882 USDT |
0.5847 USDT |
0.5888 USDT |
0.6033 USDT |
| 2023-05-27 |
0.5856 USDT |
611,399.7000 PERP |
0.5841 USDT |
0.5811 USDT |
0.5839 USDT |
0.5884 USDT |
| 2023-05-26 |
0.5834 USDT |
675,598.2600 PERP |
0.5839 USDT |
0.5748 USDT |
0.5807 USDT |
0.5853 USDT |
| 2023-05-25 |
0.5713 USDT |
951,927.8000 PERP |
0.5704 USDT |
0.5595 USDT |
0.5641 USDT |
0.5850 USDT |
| 2023-05-24 |
0.5793 USDT |
1,481,665.2000 PERP |
0.6048 USDT |
0.5620 USDT |
0.5659 USDT |
0.5726 USDT |
| 2023-05-23 |
0.5965 USDT |
1,094,080.9800 PERP |
0.5870 USDT |
0.5829 USDT |
0.5874 USDT |
0.6061 USDT |
| 2023-05-22 |
0.5845 USDT |
1,642,419.2000 PERP |
0.5868 USDT |
0.5760 USDT |
0.5817 USDT |
0.5877 USDT |
| 2023-05-21 |
0.6315 USDT |
8,992,852.6400 PERP |
0.6319 USDT |
0.5825 USDT |
0.5888 USDT |
0.5915 USDT |
| 2023-05-20 |
0.6327 USDT |
819,513.5500 PERP |
0.6342 USDT |
0.6272 USDT |
0.6296 USDT |
0.6321 USDT |
| 2023-05-19 |
0.6315 USDT |
1,298,500.0700 PERP |
0.6243 USDT |
0.6179 USDT |
0.6226 USDT |
0.6350 USDT |
| 2023-05-18 |
0.6281 USDT |
1,013,470.1300 PERP |
0.6320 USDT |
0.6114 USDT |
0.6176 USDT |
0.6275 USDT |
| 2023-05-17 |
0.6233 USDT |
1,515,064.2200 PERP |
0.6218 USDT |
0.6086 USDT |
0.6169 USDT |
0.6318 USDT |
| 2023-05-16 |
0.6173 USDT |
1,291,427.8300 PERP |
0.6179 USDT |
0.6083 USDT |
0.6112 USDT |
0.6219 USDT |
| 2023-05-15 |
0.6170 USDT |
1,251,550.8800 PERP |
0.6067 USDT |
0.6004 USDT |
0.6076 USDT |
0.6193 USDT |
| 2023-05-14 |
0.6043 USDT |
996,252.7300 PERP |
0.6061 USDT |
0.5958 USDT |
0.5991 USDT |
0.6059 USDT |
| 2023-05-13 |
0.6133 USDT |
803,615.2600 PERP |
0.6286 USDT |
0.6040 USDT |
0.6083 USDT |
0.6064 USDT |
| 2023-05-12 |
0.6047 USDT |
1,877,332.7600 PERP |
0.6014 USDT |
0.5849 USDT |
0.5904 USDT |
0.6197 USDT |
| 2023-05-11 |
0.6025 USDT |
1,970,117.0500 PERP |
0.6231 USDT |
0.5855 USDT |
0.5945 USDT |
0.6012 USDT |
| 2023-05-10 |
0.6096 USDT |
2,948,856.5400 PERP |
0.5956 USDT |
0.5871 USDT |
0.5921 USDT |
0.6198 USDT |
| 2023-05-09 |
0.5796 USDT |
1,847,507.2300 PERP |
0.5766 USDT |
0.5671 USDT |
0.5783 USDT |
0.5942 USDT |
| 2023-05-08 |
0.5927 USDT |
2,691,996.3700 PERP |
0.6496 USDT |
0.5520 USDT |
0.5580 USDT |
0.5640 USDT |
| 2023-05-07 |
0.6519 USDT |
1,313,886.0100 PERP |
0.6475 USDT |
0.6373 USDT |
0.6399 USDT |
0.6500 USDT |
| 2023-05-06 |
0.6430 USDT |
1,482,791.2100 PERP |
0.6784 USDT |
0.6160 USDT |
0.6239 USDT |
0.6445 USDT |
| 2023-05-05 |
0.6568 USDT |
1,334,982.4500 PERP |
0.6545 USDT |
0.6387 USDT |
0.6451 USDT |
0.6786 USDT |