Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.7839 USDT |
1,927,012.9300 PERP |
0.8045 USDT |
0.7500 USDT |
0.7784 USDT |
0.7876 USDT |
| 2023-04-02 |
0.8145 USDT |
1,201,453.5100 PERP |
0.8481 USDT |
0.7902 USDT |
0.7990 USDT |
0.8039 USDT |
| 2023-04-01 |
0.8411 USDT |
1,882,043.5500 PERP |
0.8424 USDT |
0.8265 USDT |
0.8320 USDT |
0.8440 USDT |
| 2023-03-31 |
0.8186 USDT |
1,994,127.6400 PERP |
0.8170 USDT |
0.7970 USDT |
0.8033 USDT |
0.8461 USDT |
| 2023-03-30 |
0.8399 USDT |
2,904,485.7900 PERP |
0.8544 USDT |
0.8059 USDT |
0.8160 USDT |
0.8158 USDT |
| 2023-03-29 |
0.8572 USDT |
2,438,642.8100 PERP |
0.8355 USDT |
0.8328 USDT |
0.8376 USDT |
0.8556 USDT |
| 2023-03-28 |
0.8063 USDT |
1,961,083.5500 PERP |
0.8098 USDT |
0.7849 USDT |
0.7950 USDT |
0.8340 USDT |
| 2023-03-27 |
0.8307 USDT |
2,274,008.1600 PERP |
0.8781 USDT |
0.7824 USDT |
0.8040 USDT |
0.8103 USDT |
| 2023-03-26 |
0.8645 USDT |
1,975,776.0100 PERP |
0.8399 USDT |
0.8358 USDT |
0.8539 USDT |
0.8844 USDT |
| 2023-03-25 |
0.8504 USDT |
3,225,770.8300 PERP |
0.8648 USDT |
0.8278 USDT |
0.8386 USDT |
0.8388 USDT |
| 2023-03-24 |
0.9064 USDT |
5,758,452.0200 PERP |
0.9196 USDT |
0.8529 USDT |
0.8696 USDT |
0.8688 USDT |
| 2023-03-23 |
0.8857 USDT |
5,091,347.5200 PERP |
0.8597 USDT |
0.8534 USDT |
0.8664 USDT |
0.9165 USDT |
| 2023-03-22 |
0.8889 USDT |
8,739,505.9600 PERP |
0.8705 USDT |
0.8210 USDT |
0.8491 USDT |
0.8509 USDT |
| 2023-03-21 |
0.8444 USDT |
3,610,608.1300 PERP |
0.8422 USDT |
0.8065 USDT |
0.8259 USDT |
0.8692 USDT |
| 2023-03-20 |
0.8636 USDT |
7,032,974.7900 PERP |
0.9015 USDT |
0.8247 USDT |
0.8361 USDT |
0.8293 USDT |
| 2023-03-19 |
0.8925 USDT |
3,995,173.4600 PERP |
0.8729 USDT |
0.8529 USDT |
0.8709 USDT |
0.9126 USDT |
| 2023-03-18 |
0.9251 USDT |
4,546,424.7800 PERP |
0.9329 USDT |
0.8636 USDT |
0.8833 USDT |
0.8695 USDT |
| 2023-03-17 |
0.9036 USDT |
6,067,411.5300 PERP |
0.8762 USDT |
0.8638 USDT |
0.8798 USDT |
0.9285 USDT |
| 2023-03-16 |
0.8686 USDT |
5,438,245.8500 PERP |
0.8631 USDT |
0.8418 USDT |
0.8644 USDT |
0.8697 USDT |
| 2023-03-15 |
0.9223 USDT |
9,184,592.0900 PERP |
0.9560 USDT |
0.8187 USDT |
0.8425 USDT |
0.8670 USDT |
| 2023-03-14 |
0.9058 USDT |
9,105,666.9200 PERP |
0.8653 USDT |
0.8478 USDT |
0.8617 USDT |
0.9482 USDT |
| 2023-03-13 |
0.8424 USDT |
8,027,489.3800 PERP |
0.8446 USDT |
0.7978 USDT |
0.8153 USDT |
0.8730 USDT |
| 2023-03-12 |
0.7749 USDT |
5,498,612.9000 PERP |
0.7747 USDT |
0.7391 USDT |
0.7503 USDT |
0.8192 USDT |
| 2023-03-11 |
0.7702 USDT |
7,070,783.3300 PERP |
0.7990 USDT |
0.7282 USDT |
0.7461 USDT |
0.7731 USDT |
| 2023-03-10 |
0.7861 USDT |
8,579,249.8400 PERP |
0.8090 USDT |
0.7289 USDT |
0.7520 USDT |
0.8059 USDT |
| 2023-03-09 |
0.8849 USDT |
9,479,970.3600 PERP |
0.8965 USDT |
0.7885 USDT |
0.8095 USDT |
0.8080 USDT |
| 2023-03-08 |
0.9483 USDT |
8,133,042.5200 PERP |
0.9865 USDT |
0.8869 USDT |
0.9065 USDT |
0.9062 USDT |
| 2023-03-07 |
1.0210 USDT |
10,094,458.4800 PERP |
1.0730 USDT |
0.9658 USDT |
0.9854 USDT |
0.9870 USDT |
| 2023-03-06 |
1.0644 USDT |
17,545,319.1400 PERP |
1.0167 USDT |
1.0135 USDT |
1.0290 USDT |
1.0707 USDT |
| 2023-03-05 |
1.0052 USDT |
9,167,282.0300 PERP |
0.9345 USDT |
0.9345 USDT |
0.9438 USDT |
1.0211 USDT |
| 2023-03-04 |
0.9722 USDT |
6,551,169.6400 PERP |
0.9873 USDT |
0.9120 USDT |
0.9297 USDT |
0.9339 USDT |
| 2023-03-03 |
1.0452 USDT |
16,502,709.0500 PERP |
1.1506 USDT |
0.9583 USDT |
0.9731 USDT |
0.9866 USDT |
| 2023-03-02 |
1.0979 USDT |
38,880,004.6200 PERP |
0.9415 USDT |
0.9273 USDT |
0.9496 USDT |
1.1364 USDT |
| 2023-03-01 |
0.9225 USDT |
3,668,428.6200 PERP |
0.9033 USDT |
0.9003 USDT |
0.9050 USDT |
0.9344 USDT |
| 2023-02-28 |
0.9340 USDT |
5,149,781.9700 PERP |
0.9627 USDT |
0.8931 USDT |
0.9074 USDT |
0.9034 USDT |
| 2023-02-27 |
0.9935 USDT |
8,593,368.6100 PERP |
1.0098 USDT |
0.9459 USDT |
0.9607 USDT |
0.9673 USDT |
| 2023-02-26 |
1.0250 USDT |
7,494,624.4400 PERP |
1.0317 USDT |
0.9942 USDT |
1.0143 USDT |
1.0178 USDT |
| 2023-02-25 |
1.1256 USDT |
32,191,507.8800 PERP |
1.1293 USDT |
1.0000 USDT |
1.0222 USDT |
1.0428 USDT |
| 2023-02-24 |
1.1243 USDT |
70,846,713.0200 PERP |
0.8493 USDT |
0.8342 USDT |
0.8520 USDT |
1.1340 USDT |
| 2023-02-23 |
0.8409 USDT |
4,462,220.9600 PERP |
0.8168 USDT |
0.8045 USDT |
0.8180 USDT |
0.8353 USDT |
| 2023-02-22 |
0.7807 USDT |
3,648,966.8800 PERP |
0.8001 USDT |
0.7388 USDT |
0.7489 USDT |
0.8101 USDT |
| 2023-02-21 |
0.8499 USDT |
5,870,707.1900 PERP |
0.8363 USDT |
0.7801 USDT |
0.7949 USDT |
0.8001 USDT |
| 2023-02-20 |
0.8734 USDT |
11,412,995.3800 PERP |
0.7811 USDT |
0.7587 USDT |
0.7872 USDT |
0.8378 USDT |
| 2023-02-19 |
0.7877 USDT |
5,435,248.1500 PERP |
0.7585 USDT |
0.7378 USDT |
0.7485 USDT |
0.7840 USDT |
| 2023-02-18 |
0.7628 USDT |
6,183,465.4200 PERP |
0.7324 USDT |
0.7316 USDT |
0.7394 USDT |
0.7605 USDT |
| 2023-02-17 |
0.7676 USDT |
21,316,664.9900 PERP |
0.6373 USDT |
0.6366 USDT |
0.6660 USDT |
0.7373 USDT |
| 2023-02-16 |
0.6721 USDT |
6,845,376.9100 PERP |
0.6360 USDT |
0.6315 USDT |
0.6442 USDT |
0.6362 USDT |
| 2023-02-15 |
0.6182 USDT |
1,907,710.5000 PERP |
0.5951 USDT |
0.5900 USDT |
0.5928 USDT |
0.6350 USDT |
| 2023-02-14 |
0.5920 USDT |
2,215,800.5100 PERP |
0.5816 USDT |
0.5754 USDT |
0.5842 USDT |
0.5974 USDT |
| 2023-02-13 |
0.5837 USDT |
2,635,494.7600 PERP |
0.6128 USDT |
0.5581 USDT |
0.5676 USDT |
0.5813 USDT |