Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.6615 USDT |
1,444,456.7700 PERP |
0.6652 USDT |
0.6473 USDT |
0.6506 USDT |
0.6540 USDT |
| 2023-05-03 |
0.6435 USDT |
1,733,048.2900 PERP |
0.6482 USDT |
0.6244 USDT |
0.6327 USDT |
0.6667 USDT |
| 2023-05-02 |
0.6393 USDT |
1,447,774.1600 PERP |
0.6328 USDT |
0.6289 USDT |
0.6370 USDT |
0.6470 USDT |
| 2023-05-01 |
0.6534 USDT |
2,687,949.3900 PERP |
0.6906 USDT |
0.6307 USDT |
0.6387 USDT |
0.6379 USDT |
| 2023-04-30 |
0.7027 USDT |
781,429.0900 PERP |
0.7122 USDT |
0.6899 USDT |
0.6951 USDT |
0.6962 USDT |
| 2023-04-29 |
0.7125 USDT |
744,805.2500 PERP |
0.7125 USDT |
0.7044 USDT |
0.7097 USDT |
0.7087 USDT |
| 2023-04-28 |
0.7129 USDT |
1,589,161.5900 PERP |
0.7170 USDT |
0.6969 USDT |
0.7044 USDT |
0.7120 USDT |
| 2023-04-27 |
0.7075 USDT |
1,707,070.6500 PERP |
0.7021 USDT |
0.6889 USDT |
0.6952 USDT |
0.7151 USDT |
| 2023-04-26 |
0.7124 USDT |
2,725,361.6200 PERP |
0.7234 USDT |
0.6641 USDT |
0.6952 USDT |
0.7004 USDT |
| 2023-04-25 |
0.6994 USDT |
1,217,383.8600 PERP |
0.7089 USDT |
0.6865 USDT |
0.6933 USDT |
0.7173 USDT |
| 2023-04-24 |
0.7074 USDT |
978,622.3200 PERP |
0.7146 USDT |
0.6900 USDT |
0.7023 USDT |
0.7102 USDT |
| 2023-04-23 |
0.7142 USDT |
1,549,188.4900 PERP |
0.7247 USDT |
0.6940 USDT |
0.7064 USDT |
0.7157 USDT |
| 2023-04-22 |
0.7074 USDT |
1,393,234.5400 PERP |
0.6956 USDT |
0.6908 USDT |
0.6959 USDT |
0.7255 USDT |
| 2023-04-21 |
0.7226 USDT |
2,611,489.7100 PERP |
0.7552 USDT |
0.6800 USDT |
0.6906 USDT |
0.6947 USDT |
| 2023-04-20 |
0.7751 USDT |
2,495,587.1500 PERP |
0.7926 USDT |
0.7446 USDT |
0.7596 USDT |
0.7548 USDT |
| 2023-04-19 |
0.8271 USDT |
3,779,244.6000 PERP |
0.8934 USDT |
0.7710 USDT |
0.8009 USDT |
0.7922 USDT |
| 2023-04-18 |
0.8783 USDT |
1,993,602.9500 PERP |
0.8647 USDT |
0.8535 USDT |
0.8679 USDT |
0.8898 USDT |
| 2023-04-17 |
0.8894 USDT |
4,220,867.5700 PERP |
0.9118 USDT |
0.8511 USDT |
0.8624 USDT |
0.8694 USDT |
| 2023-04-16 |
0.8933 USDT |
8,034,131.7300 PERP |
0.8528 USDT |
0.8356 USDT |
0.8473 USDT |
0.9203 USDT |
| 2023-04-15 |
0.8525 USDT |
1,557,246.2100 PERP |
0.8701 USDT |
0.8420 USDT |
0.8488 USDT |
0.8529 USDT |
| 2023-04-14 |
0.8589 USDT |
3,022,963.2800 PERP |
0.8430 USDT |
0.8317 USDT |
0.8434 USDT |
0.8688 USDT |
| 2023-04-13 |
0.8257 USDT |
2,624,251.7500 PERP |
0.8042 USDT |
0.7926 USDT |
0.8025 USDT |
0.8399 USDT |
| 2023-04-12 |
0.7914 USDT |
1,946,080.4000 PERP |
0.8128 USDT |
0.7765 USDT |
0.7849 USDT |
0.8035 USDT |
| 2023-04-11 |
0.8132 USDT |
2,150,533.3000 PERP |
0.8124 USDT |
0.7991 USDT |
0.8080 USDT |
0.8119 USDT |
| 2023-04-10 |
0.7933 USDT |
2,045,319.4200 PERP |
0.7962 USDT |
0.7744 USDT |
0.7835 USDT |
0.8067 USDT |
| 2023-04-09 |
0.7939 USDT |
3,438,109.4000 PERP |
0.7820 USDT |
0.7613 USDT |
0.7655 USDT |
0.8011 USDT |
| 2023-04-08 |
0.7823 USDT |
1,601,622.2400 PERP |
0.7871 USDT |
0.7669 USDT |
0.7739 USDT |
0.7809 USDT |
| 2023-04-07 |
0.7931 USDT |
2,059,327.0500 PERP |
0.8056 USDT |
0.7741 USDT |
0.7828 USDT |
0.7878 USDT |
| 2023-04-06 |
0.7875 USDT |
2,256,516.1100 PERP |
0.7902 USDT |
0.7620 USDT |
0.7698 USDT |
0.8015 USDT |
| 2023-04-05 |
0.8092 USDT |
2,460,326.4300 PERP |
0.8112 USDT |
0.7842 USDT |
0.7885 USDT |
0.7886 USDT |
| 2023-04-04 |
0.7793 USDT |
2,850,258.1500 PERP |
0.7876 USDT |
0.7544 USDT |
0.7631 USDT |
0.8112 USDT |
| 2023-04-03 |
0.7839 USDT |
1,927,012.9300 PERP |
0.8045 USDT |
0.7500 USDT |
0.7784 USDT |
0.7876 USDT |
| 2023-04-02 |
0.8145 USDT |
1,201,453.5100 PERP |
0.8481 USDT |
0.7902 USDT |
0.7990 USDT |
0.8039 USDT |
| 2023-04-01 |
0.8411 USDT |
1,882,043.5500 PERP |
0.8424 USDT |
0.8265 USDT |
0.8320 USDT |
0.8440 USDT |
| 2023-03-31 |
0.8186 USDT |
1,994,127.6400 PERP |
0.8170 USDT |
0.7970 USDT |
0.8033 USDT |
0.8461 USDT |
| 2023-03-30 |
0.8399 USDT |
2,904,485.7900 PERP |
0.8544 USDT |
0.8059 USDT |
0.8160 USDT |
0.8158 USDT |
| 2023-03-29 |
0.8572 USDT |
2,438,642.8100 PERP |
0.8355 USDT |
0.8328 USDT |
0.8376 USDT |
0.8556 USDT |
| 2023-03-28 |
0.8063 USDT |
1,961,083.5500 PERP |
0.8098 USDT |
0.7849 USDT |
0.7950 USDT |
0.8340 USDT |
| 2023-03-27 |
0.8307 USDT |
2,274,008.1600 PERP |
0.8781 USDT |
0.7824 USDT |
0.8040 USDT |
0.8103 USDT |
| 2023-03-26 |
0.8645 USDT |
1,975,776.0100 PERP |
0.8399 USDT |
0.8358 USDT |
0.8539 USDT |
0.8844 USDT |
| 2023-03-25 |
0.8504 USDT |
3,225,770.8300 PERP |
0.8648 USDT |
0.8278 USDT |
0.8386 USDT |
0.8388 USDT |
| 2023-03-24 |
0.9064 USDT |
5,758,452.0200 PERP |
0.9196 USDT |
0.8529 USDT |
0.8696 USDT |
0.8688 USDT |
| 2023-03-23 |
0.8857 USDT |
5,091,347.5200 PERP |
0.8597 USDT |
0.8534 USDT |
0.8664 USDT |
0.9165 USDT |
| 2023-03-22 |
0.8889 USDT |
8,739,505.9600 PERP |
0.8705 USDT |
0.8210 USDT |
0.8491 USDT |
0.8509 USDT |
| 2023-03-21 |
0.8444 USDT |
3,610,608.1300 PERP |
0.8422 USDT |
0.8065 USDT |
0.8259 USDT |
0.8692 USDT |
| 2023-03-20 |
0.8636 USDT |
7,032,974.7900 PERP |
0.9015 USDT |
0.8247 USDT |
0.8361 USDT |
0.8293 USDT |
| 2023-03-19 |
0.8925 USDT |
3,995,173.4600 PERP |
0.8729 USDT |
0.8529 USDT |
0.8709 USDT |
0.9126 USDT |
| 2023-03-18 |
0.9251 USDT |
4,546,424.7800 PERP |
0.9329 USDT |
0.8636 USDT |
0.8833 USDT |
0.8695 USDT |
| 2023-03-17 |
0.9036 USDT |
6,067,411.5300 PERP |
0.8762 USDT |
0.8638 USDT |
0.8798 USDT |
0.9285 USDT |
| 2023-03-16 |
0.8686 USDT |
5,438,245.8500 PERP |
0.8631 USDT |
0.8418 USDT |
0.8644 USDT |
0.8697 USDT |