Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.6125 USDT |
2,302,035.7100 PERP |
0.5944 USDT |
0.5824 USDT |
0.5880 USDT |
0.6054 USDT |
| 2023-02-11 |
0.5828 USDT |
1,517,476.1200 PERP |
0.5727 USDT |
0.5716 USDT |
0.5737 USDT |
0.5930 USDT |
| 2023-02-10 |
0.5807 USDT |
2,527,363.9000 PERP |
0.5878 USDT |
0.5660 USDT |
0.5731 USDT |
0.5717 USDT |
| 2023-02-09 |
0.6426 USDT |
3,067,344.8600 PERP |
0.6846 USDT |
0.5791 USDT |
0.5902 USDT |
0.5884 USDT |
| 2023-02-08 |
0.6937 USDT |
3,026,293.3800 PERP |
0.7113 USDT |
0.6662 USDT |
0.6787 USDT |
0.6863 USDT |
| 2023-02-07 |
0.6827 USDT |
3,469,316.7100 PERP |
0.6486 USDT |
0.6480 USDT |
0.6565 USDT |
0.7140 USDT |
| 2023-02-06 |
0.6620 USDT |
2,520,822.2900 PERP |
0.6541 USDT |
0.6392 USDT |
0.6495 USDT |
0.6640 USDT |
| 2023-02-05 |
0.6683 USDT |
3,383,434.1300 PERP |
0.6984 USDT |
0.6391 USDT |
0.6468 USDT |
0.6547 USDT |
| 2023-02-04 |
0.7031 USDT |
3,958,844.4800 PERP |
0.6901 USDT |
0.6686 USDT |
0.6796 USDT |
0.7003 USDT |
| 2023-02-03 |
0.6912 USDT |
4,302,637.9600 PERP |
0.6911 USDT |
0.6721 USDT |
0.6848 USDT |
0.6905 USDT |
| 2023-02-02 |
0.7081 USDT |
6,129,354.9400 PERP |
0.6913 USDT |
0.6741 USDT |
0.6858 USDT |
0.7011 USDT |
| 2023-02-01 |
0.6695 USDT |
7,212,640.2300 PERP |
0.7051 USDT |
0.6299 USDT |
0.6415 USDT |
0.6904 USDT |
| 2023-01-31 |
0.6722 USDT |
22,441,066.8000 PERP |
0.6173 USDT |
0.6004 USDT |
0.6176 USDT |
0.6942 USDT |
| 2023-01-30 |
0.6390 USDT |
15,592,559.6000 PERP |
0.6007 USDT |
0.5667 USDT |
0.5897 USDT |
0.5996 USDT |
| 2023-01-29 |
0.5953 USDT |
5,549,315.4500 PERP |
0.5674 USDT |
0.5601 USDT |
0.5665 USDT |
0.6007 USDT |
| 2023-01-28 |
0.5831 USDT |
2,710,723.7600 PERP |
0.5888 USDT |
0.5600 USDT |
0.5641 USDT |
0.5637 USDT |
| 2023-01-27 |
0.5725 USDT |
3,131,075.0700 PERP |
0.5652 USDT |
0.5460 USDT |
0.5545 USDT |
0.5892 USDT |
| 2023-01-26 |
0.5809 USDT |
4,856,802.1900 PERP |
0.5597 USDT |
0.5538 USDT |
0.5664 USDT |
0.5679 USDT |
| 2023-01-25 |
0.5814 USDT |
16,834,474.8300 PERP |
0.5705 USDT |
0.5417 USDT |
0.5580 USDT |
0.5631 USDT |
| 2023-01-24 |
0.6295 USDT |
29,125,128.8900 PERP |
0.5068 USDT |
0.5012 USDT |
0.5068 USDT |
0.5779 USDT |
| 2023-01-23 |
0.5114 USDT |
2,665,444.7100 PERP |
0.5009 USDT |
0.4979 USDT |
0.5068 USDT |
0.5075 USDT |
| 2023-01-22 |
0.5069 USDT |
4,150,425.3500 PERP |
0.4867 USDT |
0.4813 USDT |
0.4829 USDT |
0.5035 USDT |
| 2023-01-21 |
0.4943 USDT |
2,585,325.8700 PERP |
0.4985 USDT |
0.4795 USDT |
0.4901 USDT |
0.4806 USDT |
| 2023-01-20 |
0.4682 USDT |
1,984,339.4900 PERP |
0.4594 USDT |
0.4490 USDT |
0.4526 USDT |
0.4949 USDT |
| 2023-01-19 |
0.4488 USDT |
1,355,017.7000 PERP |
0.4418 USDT |
0.4402 USDT |
0.4452 USDT |
0.4581 USDT |
| 2023-01-18 |
0.4819 USDT |
4,449,184.7200 PERP |
0.4892 USDT |
0.4402 USDT |
0.4470 USDT |
0.4458 USDT |
| 2023-01-17 |
0.4877 USDT |
3,359,668.5800 PERP |
0.4868 USDT |
0.4749 USDT |
0.4792 USDT |
0.4869 USDT |
| 2023-01-16 |
0.4926 USDT |
4,415,447.4600 PERP |
0.5041 USDT |
0.4606 USDT |
0.4850 USDT |
0.4868 USDT |
| 2023-01-15 |
0.5085 USDT |
10,770,388.5600 PERP |
0.4570 USDT |
0.4470 USDT |
0.4538 USDT |
0.5178 USDT |
| 2023-01-14 |
0.4516 USDT |
3,757,919.2900 PERP |
0.4391 USDT |
0.4324 USDT |
0.4457 USDT |
0.4588 USDT |
| 2023-01-13 |
0.4323 USDT |
3,163,821.7100 PERP |
0.4306 USDT |
0.4239 USDT |
0.4273 USDT |
0.4398 USDT |
| 2023-01-12 |
0.4233 USDT |
3,102,200.1000 PERP |
0.4184 USDT |
0.4114 USDT |
0.4163 USDT |
0.4296 USDT |
| 2023-01-11 |
0.4171 USDT |
2,262,930.8400 PERP |
0.4237 USDT |
0.4068 USDT |
0.4102 USDT |
0.4180 USDT |
| 2023-01-10 |
0.4312 USDT |
8,499,942.0200 PERP |
0.3994 USDT |
0.3949 USDT |
0.3975 USDT |
0.4235 USDT |
| 2023-01-09 |
0.4056 USDT |
2,209,906.7200 PERP |
0.3950 USDT |
0.3938 USDT |
0.3994 USDT |
0.3997 USDT |
| 2023-01-08 |
0.3920 USDT |
961,119.1200 PERP |
0.3895 USDT |
0.3876 USDT |
0.3888 USDT |
0.3936 USDT |
| 2023-01-07 |
0.3889 USDT |
784,067.4500 PERP |
0.3838 USDT |
0.3834 USDT |
0.3859 USDT |
0.3872 USDT |
| 2023-01-06 |
0.3779 USDT |
567,412.9700 PERP |
0.3819 USDT |
0.3705 USDT |
0.3737 USDT |
0.3831 USDT |
| 2023-01-05 |
0.3856 USDT |
574,250.2600 PERP |
0.3902 USDT |
0.3801 USDT |
0.3826 USDT |
0.3835 USDT |
| 2023-01-04 |
0.3863 USDT |
911,055.0900 PERP |
0.3800 USDT |
0.3798 USDT |
0.3840 USDT |
0.3891 USDT |
| 2023-01-03 |
0.3788 USDT |
818,743.8300 PERP |
0.3803 USDT |
0.3739 USDT |
0.3766 USDT |
0.3801 USDT |
| 2023-01-02 |
0.3798 USDT |
1,383,878.1800 PERP |
0.3694 USDT |
0.3659 USDT |
0.3689 USDT |
0.3834 USDT |
| 2023-01-01 |
0.3641 USDT |
663,199.8000 PERP |
0.3635 USDT |
0.3583 USDT |
0.3591 USDT |
0.3691 USDT |
| 2022-12-31 |
0.3639 USDT |
859,036.3200 PERP |
0.3678 USDT |
0.3600 USDT |
0.3633 USDT |
0.3633 USDT |
| 2022-12-30 |
0.3692 USDT |
702,260.9400 PERP |
0.3741 USDT |
0.3640 USDT |
0.3673 USDT |
0.3675 USDT |
| 2022-12-29 |
0.3776 USDT |
851,141.5100 PERP |
0.3803 USDT |
0.3702 USDT |
0.3741 USDT |
0.3738 USDT |
| 2022-12-28 |
0.3871 USDT |
1,216,760.5000 PERP |
0.3943 USDT |
0.3751 USDT |
0.3841 USDT |
0.3809 USDT |
| 2022-12-27 |
0.3977 USDT |
653,251.6900 PERP |
0.3950 USDT |
0.3935 USDT |
0.3951 USDT |
0.3947 USDT |
| 2022-12-26 |
0.4043 USDT |
3,038,862.8400 PERP |
0.3903 USDT |
0.3885 USDT |
0.3906 USDT |
0.3950 USDT |
| 2022-12-25 |
0.3898 USDT |
1,150,426.0100 PERP |
0.3943 USDT |
0.3846 USDT |
0.3875 USDT |
0.3901 USDT |