Crypto exchange Binance

Market Perpetual Protocol (PERP) / Tether (USDT)

Identifier on Binance: PERPUSDT
Date Price Volume Open Low High Close
2023-03-16 0.8686 USDT 5,438,245.8500 PERP 0.8631 USDT 0.8418 USDT 0.8644 USDT 0.8697 USDT
2023-03-15 0.9223 USDT 9,184,592.0900 PERP 0.9560 USDT 0.8187 USDT 0.8425 USDT 0.8670 USDT
2023-03-14 0.9058 USDT 9,105,666.9200 PERP 0.8653 USDT 0.8478 USDT 0.8617 USDT 0.9482 USDT
2023-03-13 0.8424 USDT 8,027,489.3800 PERP 0.8446 USDT 0.7978 USDT 0.8153 USDT 0.8730 USDT
2023-03-12 0.7749 USDT 5,498,612.9000 PERP 0.7747 USDT 0.7391 USDT 0.7503 USDT 0.8192 USDT
2023-03-11 0.7702 USDT 7,070,783.3300 PERP 0.7990 USDT 0.7282 USDT 0.7461 USDT 0.7731 USDT
2023-03-10 0.7861 USDT 8,579,249.8400 PERP 0.8090 USDT 0.7289 USDT 0.7520 USDT 0.8059 USDT
2023-03-09 0.8849 USDT 9,479,970.3600 PERP 0.8965 USDT 0.7885 USDT 0.8095 USDT 0.8080 USDT
2023-03-08 0.9483 USDT 8,133,042.5200 PERP 0.9865 USDT 0.8869 USDT 0.9065 USDT 0.9062 USDT
2023-03-07 1.0210 USDT 10,094,458.4800 PERP 1.0730 USDT 0.9658 USDT 0.9854 USDT 0.9870 USDT
2023-03-06 1.0644 USDT 17,545,319.1400 PERP 1.0167 USDT 1.0135 USDT 1.0290 USDT 1.0707 USDT
2023-03-05 1.0052 USDT 9,167,282.0300 PERP 0.9345 USDT 0.9345 USDT 0.9438 USDT 1.0211 USDT
2023-03-04 0.9722 USDT 6,551,169.6400 PERP 0.9873 USDT 0.9120 USDT 0.9297 USDT 0.9339 USDT
2023-03-03 1.0452 USDT 16,502,709.0500 PERP 1.1506 USDT 0.9583 USDT 0.9731 USDT 0.9866 USDT
2023-03-02 1.0979 USDT 38,880,004.6200 PERP 0.9415 USDT 0.9273 USDT 0.9496 USDT 1.1364 USDT
2023-03-01 0.9225 USDT 3,668,428.6200 PERP 0.9033 USDT 0.9003 USDT 0.9050 USDT 0.9344 USDT
2023-02-28 0.9340 USDT 5,149,781.9700 PERP 0.9627 USDT 0.8931 USDT 0.9074 USDT 0.9034 USDT
2023-02-27 0.9935 USDT 8,593,368.6100 PERP 1.0098 USDT 0.9459 USDT 0.9607 USDT 0.9673 USDT
2023-02-26 1.0250 USDT 7,494,624.4400 PERP 1.0317 USDT 0.9942 USDT 1.0143 USDT 1.0178 USDT
2023-02-25 1.1256 USDT 32,191,507.8800 PERP 1.1293 USDT 1.0000 USDT 1.0222 USDT 1.0428 USDT
2023-02-24 1.1243 USDT 70,846,713.0200 PERP 0.8493 USDT 0.8342 USDT 0.8520 USDT 1.1340 USDT
2023-02-23 0.8409 USDT 4,462,220.9600 PERP 0.8168 USDT 0.8045 USDT 0.8180 USDT 0.8353 USDT
2023-02-22 0.7807 USDT 3,648,966.8800 PERP 0.8001 USDT 0.7388 USDT 0.7489 USDT 0.8101 USDT
2023-02-21 0.8499 USDT 5,870,707.1900 PERP 0.8363 USDT 0.7801 USDT 0.7949 USDT 0.8001 USDT
2023-02-20 0.8734 USDT 11,412,995.3800 PERP 0.7811 USDT 0.7587 USDT 0.7872 USDT 0.8378 USDT
2023-02-19 0.7877 USDT 5,435,248.1500 PERP 0.7585 USDT 0.7378 USDT 0.7485 USDT 0.7840 USDT
2023-02-18 0.7628 USDT 6,183,465.4200 PERP 0.7324 USDT 0.7316 USDT 0.7394 USDT 0.7605 USDT
2023-02-17 0.7676 USDT 21,316,664.9900 PERP 0.6373 USDT 0.6366 USDT 0.6660 USDT 0.7373 USDT
2023-02-16 0.6721 USDT 6,845,376.9100 PERP 0.6360 USDT 0.6315 USDT 0.6442 USDT 0.6362 USDT
2023-02-15 0.6182 USDT 1,907,710.5000 PERP 0.5951 USDT 0.5900 USDT 0.5928 USDT 0.6350 USDT
2023-02-14 0.5920 USDT 2,215,800.5100 PERP 0.5816 USDT 0.5754 USDT 0.5842 USDT 0.5974 USDT
2023-02-13 0.5837 USDT 2,635,494.7600 PERP 0.6128 USDT 0.5581 USDT 0.5676 USDT 0.5813 USDT
2023-02-12 0.6125 USDT 2,302,035.7100 PERP 0.5944 USDT 0.5824 USDT 0.5880 USDT 0.6054 USDT
2023-02-11 0.5828 USDT 1,517,476.1200 PERP 0.5727 USDT 0.5716 USDT 0.5737 USDT 0.5930 USDT
2023-02-10 0.5807 USDT 2,527,363.9000 PERP 0.5878 USDT 0.5660 USDT 0.5731 USDT 0.5717 USDT
2023-02-09 0.6426 USDT 3,067,344.8600 PERP 0.6846 USDT 0.5791 USDT 0.5902 USDT 0.5884 USDT
2023-02-08 0.6937 USDT 3,026,293.3800 PERP 0.7113 USDT 0.6662 USDT 0.6787 USDT 0.6863 USDT
2023-02-07 0.6827 USDT 3,469,316.7100 PERP 0.6486 USDT 0.6480 USDT 0.6565 USDT 0.7140 USDT
2023-02-06 0.6620 USDT 2,520,822.2900 PERP 0.6541 USDT 0.6392 USDT 0.6495 USDT 0.6640 USDT
2023-02-05 0.6683 USDT 3,383,434.1300 PERP 0.6984 USDT 0.6391 USDT 0.6468 USDT 0.6547 USDT
2023-02-04 0.7031 USDT 3,958,844.4800 PERP 0.6901 USDT 0.6686 USDT 0.6796 USDT 0.7003 USDT
2023-02-03 0.6912 USDT 4,302,637.9600 PERP 0.6911 USDT 0.6721 USDT 0.6848 USDT 0.6905 USDT
2023-02-02 0.7081 USDT 6,129,354.9400 PERP 0.6913 USDT 0.6741 USDT 0.6858 USDT 0.7011 USDT
2023-02-01 0.6695 USDT 7,212,640.2300 PERP 0.7051 USDT 0.6299 USDT 0.6415 USDT 0.6904 USDT
2023-01-31 0.6722 USDT 22,441,066.8000 PERP 0.6173 USDT 0.6004 USDT 0.6176 USDT 0.6942 USDT
2023-01-30 0.6390 USDT 15,592,559.6000 PERP 0.6007 USDT 0.5667 USDT 0.5897 USDT 0.5996 USDT
2023-01-29 0.5953 USDT 5,549,315.4500 PERP 0.5674 USDT 0.5601 USDT 0.5665 USDT 0.6007 USDT
2023-01-28 0.5831 USDT 2,710,723.7600 PERP 0.5888 USDT 0.5600 USDT 0.5641 USDT 0.5637 USDT
2023-01-27 0.5725 USDT 3,131,075.0700 PERP 0.5652 USDT 0.5460 USDT 0.5545 USDT 0.5892 USDT
2023-01-26 0.5809 USDT 4,856,802.1900 PERP 0.5597 USDT 0.5538 USDT 0.5664 USDT 0.5679 USDT