Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3910 USDT |
789,103.1000 PERP |
0.3903 USDT |
0.3879 USDT |
0.3889 USDT |
0.3932 USDT |
| 2022-12-23 |
0.3905 USDT |
1,269,794.0700 PERP |
0.3907 USDT |
0.3874 USDT |
0.3884 USDT |
0.3895 USDT |
| 2022-12-22 |
0.3844 USDT |
1,200,433.1500 PERP |
0.3857 USDT |
0.3760 USDT |
0.3803 USDT |
0.3924 USDT |
| 2022-12-21 |
0.3893 USDT |
2,678,556.0000 PERP |
0.3923 USDT |
0.3822 USDT |
0.3833 USDT |
0.3833 USDT |
| 2022-12-20 |
0.3889 USDT |
2,330,795.0900 PERP |
0.3772 USDT |
0.3688 USDT |
0.3786 USDT |
0.3946 USDT |
| 2022-12-19 |
0.3921 USDT |
3,315,003.0100 PERP |
0.3925 USDT |
0.3723 USDT |
0.3766 USDT |
0.3740 USDT |
| 2022-12-18 |
0.3887 USDT |
2,128,447.2400 PERP |
0.3972 USDT |
0.3800 USDT |
0.3877 USDT |
0.3922 USDT |
| 2022-12-17 |
0.3871 USDT |
1,571,641.2000 PERP |
0.3953 USDT |
0.3701 USDT |
0.3840 USDT |
0.3949 USDT |
| 2022-12-16 |
0.4345 USDT |
2,695,690.1300 PERP |
0.4570 USDT |
0.3894 USDT |
0.4139 USDT |
0.3942 USDT |
| 2022-12-15 |
0.4553 USDT |
1,798,001.2400 PERP |
0.4588 USDT |
0.4455 USDT |
0.4530 USDT |
0.4563 USDT |
| 2022-12-14 |
0.4656 USDT |
1,397,063.0500 PERP |
0.4597 USDT |
0.4567 USDT |
0.4596 USDT |
0.4590 USDT |
| 2022-12-13 |
0.4670 USDT |
3,548,674.5800 PERP |
0.4613 USDT |
0.4533 USDT |
0.4608 USDT |
0.4597 USDT |
| 2022-12-12 |
0.4540 USDT |
2,714,123.9400 PERP |
0.4578 USDT |
0.4387 USDT |
0.4440 USDT |
0.4625 USDT |
| 2022-12-11 |
0.4712 USDT |
3,035,692.0500 PERP |
0.4602 USDT |
0.4532 USDT |
0.4605 USDT |
0.4574 USDT |
| 2022-12-10 |
0.4646 USDT |
1,515,422.3700 PERP |
0.4590 USDT |
0.4569 USDT |
0.4595 USDT |
0.4597 USDT |
| 2022-12-09 |
0.4658 USDT |
2,514,625.9600 PERP |
0.4667 USDT |
0.4546 USDT |
0.4600 USDT |
0.4593 USDT |
| 2022-12-08 |
0.4592 USDT |
2,288,952.7200 PERP |
0.4560 USDT |
0.4488 USDT |
0.4550 USDT |
0.4665 USDT |
| 2022-12-07 |
0.4669 USDT |
3,813,012.2100 PERP |
0.4826 USDT |
0.4539 USDT |
0.4581 USDT |
0.4570 USDT |
| 2022-12-06 |
0.4987 USDT |
4,614,526.8500 PERP |
0.5022 USDT |
0.4755 USDT |
0.4831 USDT |
0.4835 USDT |
| 2022-12-05 |
0.5082 USDT |
13,666,633.3900 PERP |
0.4863 USDT |
0.4758 USDT |
0.4808 USDT |
0.5144 USDT |
| 2022-12-04 |
0.4675 USDT |
1,823,258.7500 PERP |
0.4585 USDT |
0.4561 USDT |
0.4617 USDT |
0.4766 USDT |
| 2022-12-03 |
0.4801 USDT |
2,181,649.1600 PERP |
0.4870 USDT |
0.4581 USDT |
0.4606 USDT |
0.4591 USDT |
| 2022-12-02 |
0.4818 USDT |
4,262,045.8700 PERP |
0.4874 USDT |
0.4700 USDT |
0.4763 USDT |
0.4860 USDT |
| 2022-12-01 |
0.5062 USDT |
6,477,794.3100 PERP |
0.5265 USDT |
0.4840 USDT |
0.4876 USDT |
0.4874 USDT |
| 2022-11-30 |
0.5312 USDT |
40,387,821.5900 PERP |
0.4643 USDT |
0.4463 USDT |
0.4662 USDT |
0.5415 USDT |
| 2022-11-29 |
0.4666 USDT |
14,434,816.0100 PERP |
0.4198 USDT |
0.4155 USDT |
0.4200 USDT |
0.4618 USDT |
| 2022-11-28 |
0.4155 USDT |
2,667,296.4700 PERP |
0.4305 USDT |
0.4048 USDT |
0.4128 USDT |
0.4208 USDT |
| 2022-11-27 |
0.4416 USDT |
3,525,271.6500 PERP |
0.4290 USDT |
0.4225 USDT |
0.4260 USDT |
0.4400 USDT |
| 2022-11-26 |
0.4299 USDT |
3,837,641.2300 PERP |
0.4200 USDT |
0.4180 USDT |
0.4244 USDT |
0.4286 USDT |
| 2022-11-25 |
0.4183 USDT |
4,009,261.6500 PERP |
0.4087 USDT |
0.3918 USDT |
0.3943 USDT |
0.4209 USDT |
| 2022-11-24 |
0.4099 USDT |
2,126,324.3200 PERP |
0.4183 USDT |
0.3994 USDT |
0.4042 USDT |
0.4089 USDT |
| 2022-11-23 |
0.4091 USDT |
2,861,123.3700 PERP |
0.3971 USDT |
0.3924 USDT |
0.3946 USDT |
0.4177 USDT |
| 2022-11-22 |
0.3912 USDT |
2,915,276.4300 PERP |
0.4016 USDT |
0.3755 USDT |
0.3787 USDT |
0.3960 USDT |
| 2022-11-21 |
0.3923 USDT |
4,579,434.1100 PERP |
0.3950 USDT |
0.3804 USDT |
0.3880 USDT |
0.3968 USDT |
| 2022-11-20 |
0.4354 USDT |
6,315,297.5100 PERP |
0.4593 USDT |
0.3942 USDT |
0.4086 USDT |
0.3964 USDT |
| 2022-11-19 |
0.4584 USDT |
3,070,126.1400 PERP |
0.4551 USDT |
0.4489 USDT |
0.4518 USDT |
0.4589 USDT |
| 2022-11-18 |
0.4623 USDT |
3,130,874.3400 PERP |
0.4556 USDT |
0.4501 USDT |
0.4522 USDT |
0.4506 USDT |
| 2022-11-17 |
0.4578 USDT |
4,245,922.0900 PERP |
0.4641 USDT |
0.4452 USDT |
0.4526 USDT |
0.4560 USDT |
| 2022-11-16 |
0.4662 USDT |
8,431,493.2100 PERP |
0.4722 USDT |
0.4440 USDT |
0.4594 USDT |
0.4663 USDT |
| 2022-11-15 |
0.4823 USDT |
9,352,616.9600 PERP |
0.4858 USDT |
0.4550 USDT |
0.4663 USDT |
0.4750 USDT |
| 2022-11-14 |
0.4662 USDT |
11,818,914.3600 PERP |
0.4950 USDT |
0.4323 USDT |
0.4550 USDT |
0.4786 USDT |
| 2022-11-13 |
0.4878 USDT |
26,826,325.2700 PERP |
0.4040 USDT |
0.4030 USDT |
0.4090 USDT |
0.5185 USDT |
| 2022-11-12 |
0.4574 USDT |
10,900,361.6400 PERP |
0.4750 USDT |
0.4020 USDT |
0.4090 USDT |
0.4050 USDT |
| 2022-11-11 |
0.4389 USDT |
21,172,483.2000 PERP |
0.3880 USDT |
0.3690 USDT |
0.3750 USDT |
0.4850 USDT |
| 2022-11-10 |
0.3674 USDT |
7,513,725.8800 PERP |
0.3320 USDT |
0.3270 USDT |
0.3420 USDT |
0.3880 USDT |
| 2022-11-09 |
0.3842 USDT |
11,534,312.6300 PERP |
0.4390 USDT |
0.3090 USDT |
0.3250 USDT |
0.3240 USDT |
| 2022-11-08 |
0.4854 USDT |
12,426,487.8800 PERP |
0.5600 USDT |
0.3880 USDT |
0.4420 USDT |
0.4480 USDT |
| 2022-11-07 |
0.5664 USDT |
4,703,289.3900 PERP |
0.5670 USDT |
0.5460 USDT |
0.5620 USDT |
0.5610 USDT |
| 2022-11-06 |
0.5927 USDT |
3,447,935.8300 PERP |
0.6070 USDT |
0.5610 USDT |
0.5720 USDT |
0.5660 USDT |
| 2022-11-05 |
0.6155 USDT |
7,962,099.2900 PERP |
0.6020 USDT |
0.5870 USDT |
0.5990 USDT |
0.6050 USDT |