Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.5814 USDT |
16,834,474.8300 PERP |
0.5705 USDT |
0.5417 USDT |
0.5580 USDT |
0.5631 USDT |
| 2023-01-24 |
0.6295 USDT |
29,125,128.8900 PERP |
0.5068 USDT |
0.5012 USDT |
0.5068 USDT |
0.5779 USDT |
| 2023-01-23 |
0.5114 USDT |
2,665,444.7100 PERP |
0.5009 USDT |
0.4979 USDT |
0.5068 USDT |
0.5075 USDT |
| 2023-01-22 |
0.5069 USDT |
4,150,425.3500 PERP |
0.4867 USDT |
0.4813 USDT |
0.4829 USDT |
0.5035 USDT |
| 2023-01-21 |
0.4943 USDT |
2,585,325.8700 PERP |
0.4985 USDT |
0.4795 USDT |
0.4901 USDT |
0.4806 USDT |
| 2023-01-20 |
0.4682 USDT |
1,984,339.4900 PERP |
0.4594 USDT |
0.4490 USDT |
0.4526 USDT |
0.4949 USDT |
| 2023-01-19 |
0.4488 USDT |
1,355,017.7000 PERP |
0.4418 USDT |
0.4402 USDT |
0.4452 USDT |
0.4581 USDT |
| 2023-01-18 |
0.4819 USDT |
4,449,184.7200 PERP |
0.4892 USDT |
0.4402 USDT |
0.4470 USDT |
0.4458 USDT |
| 2023-01-17 |
0.4877 USDT |
3,359,668.5800 PERP |
0.4868 USDT |
0.4749 USDT |
0.4792 USDT |
0.4869 USDT |
| 2023-01-16 |
0.4926 USDT |
4,415,447.4600 PERP |
0.5041 USDT |
0.4606 USDT |
0.4850 USDT |
0.4868 USDT |
| 2023-01-15 |
0.5085 USDT |
10,770,388.5600 PERP |
0.4570 USDT |
0.4470 USDT |
0.4538 USDT |
0.5178 USDT |
| 2023-01-14 |
0.4516 USDT |
3,757,919.2900 PERP |
0.4391 USDT |
0.4324 USDT |
0.4457 USDT |
0.4588 USDT |
| 2023-01-13 |
0.4323 USDT |
3,163,821.7100 PERP |
0.4306 USDT |
0.4239 USDT |
0.4273 USDT |
0.4398 USDT |
| 2023-01-12 |
0.4233 USDT |
3,102,200.1000 PERP |
0.4184 USDT |
0.4114 USDT |
0.4163 USDT |
0.4296 USDT |
| 2023-01-11 |
0.4171 USDT |
2,262,930.8400 PERP |
0.4237 USDT |
0.4068 USDT |
0.4102 USDT |
0.4180 USDT |
| 2023-01-10 |
0.4312 USDT |
8,499,942.0200 PERP |
0.3994 USDT |
0.3949 USDT |
0.3975 USDT |
0.4235 USDT |
| 2023-01-09 |
0.4056 USDT |
2,209,906.7200 PERP |
0.3950 USDT |
0.3938 USDT |
0.3994 USDT |
0.3997 USDT |
| 2023-01-08 |
0.3920 USDT |
961,119.1200 PERP |
0.3895 USDT |
0.3876 USDT |
0.3888 USDT |
0.3936 USDT |
| 2023-01-07 |
0.3889 USDT |
784,067.4500 PERP |
0.3838 USDT |
0.3834 USDT |
0.3859 USDT |
0.3872 USDT |
| 2023-01-06 |
0.3779 USDT |
567,412.9700 PERP |
0.3819 USDT |
0.3705 USDT |
0.3737 USDT |
0.3831 USDT |
| 2023-01-05 |
0.3856 USDT |
574,250.2600 PERP |
0.3902 USDT |
0.3801 USDT |
0.3826 USDT |
0.3835 USDT |
| 2023-01-04 |
0.3863 USDT |
911,055.0900 PERP |
0.3800 USDT |
0.3798 USDT |
0.3840 USDT |
0.3891 USDT |
| 2023-01-03 |
0.3788 USDT |
818,743.8300 PERP |
0.3803 USDT |
0.3739 USDT |
0.3766 USDT |
0.3801 USDT |
| 2023-01-02 |
0.3798 USDT |
1,383,878.1800 PERP |
0.3694 USDT |
0.3659 USDT |
0.3689 USDT |
0.3834 USDT |
| 2023-01-01 |
0.3641 USDT |
663,199.8000 PERP |
0.3635 USDT |
0.3583 USDT |
0.3591 USDT |
0.3691 USDT |
| 2022-12-31 |
0.3639 USDT |
859,036.3200 PERP |
0.3678 USDT |
0.3600 USDT |
0.3633 USDT |
0.3633 USDT |
| 2022-12-30 |
0.3692 USDT |
702,260.9400 PERP |
0.3741 USDT |
0.3640 USDT |
0.3673 USDT |
0.3675 USDT |
| 2022-12-29 |
0.3776 USDT |
851,141.5100 PERP |
0.3803 USDT |
0.3702 USDT |
0.3741 USDT |
0.3738 USDT |
| 2022-12-28 |
0.3871 USDT |
1,216,760.5000 PERP |
0.3943 USDT |
0.3751 USDT |
0.3841 USDT |
0.3809 USDT |
| 2022-12-27 |
0.3977 USDT |
653,251.6900 PERP |
0.3950 USDT |
0.3935 USDT |
0.3951 USDT |
0.3947 USDT |
| 2022-12-26 |
0.4043 USDT |
3,038,862.8400 PERP |
0.3903 USDT |
0.3885 USDT |
0.3906 USDT |
0.3950 USDT |
| 2022-12-25 |
0.3898 USDT |
1,150,426.0100 PERP |
0.3943 USDT |
0.3846 USDT |
0.3875 USDT |
0.3901 USDT |
| 2022-12-24 |
0.3910 USDT |
789,103.1000 PERP |
0.3903 USDT |
0.3879 USDT |
0.3889 USDT |
0.3932 USDT |
| 2022-12-23 |
0.3905 USDT |
1,269,794.0700 PERP |
0.3907 USDT |
0.3874 USDT |
0.3884 USDT |
0.3895 USDT |
| 2022-12-22 |
0.3844 USDT |
1,200,433.1500 PERP |
0.3857 USDT |
0.3760 USDT |
0.3803 USDT |
0.3924 USDT |
| 2022-12-21 |
0.3893 USDT |
2,678,556.0000 PERP |
0.3923 USDT |
0.3822 USDT |
0.3833 USDT |
0.3833 USDT |
| 2022-12-20 |
0.3889 USDT |
2,330,795.0900 PERP |
0.3772 USDT |
0.3688 USDT |
0.3786 USDT |
0.3946 USDT |
| 2022-12-19 |
0.3921 USDT |
3,315,003.0100 PERP |
0.3925 USDT |
0.3723 USDT |
0.3766 USDT |
0.3740 USDT |
| 2022-12-18 |
0.3887 USDT |
2,128,447.2400 PERP |
0.3972 USDT |
0.3800 USDT |
0.3877 USDT |
0.3922 USDT |
| 2022-12-17 |
0.3871 USDT |
1,571,641.2000 PERP |
0.3953 USDT |
0.3701 USDT |
0.3840 USDT |
0.3949 USDT |
| 2022-12-16 |
0.4345 USDT |
2,695,690.1300 PERP |
0.4570 USDT |
0.3894 USDT |
0.4139 USDT |
0.3942 USDT |
| 2022-12-15 |
0.4553 USDT |
1,798,001.2400 PERP |
0.4588 USDT |
0.4455 USDT |
0.4530 USDT |
0.4563 USDT |
| 2022-12-14 |
0.4656 USDT |
1,397,063.0500 PERP |
0.4597 USDT |
0.4567 USDT |
0.4596 USDT |
0.4590 USDT |
| 2022-12-13 |
0.4670 USDT |
3,548,674.5800 PERP |
0.4613 USDT |
0.4533 USDT |
0.4608 USDT |
0.4597 USDT |
| 2022-12-12 |
0.4540 USDT |
2,714,123.9400 PERP |
0.4578 USDT |
0.4387 USDT |
0.4440 USDT |
0.4625 USDT |
| 2022-12-11 |
0.4712 USDT |
3,035,692.0500 PERP |
0.4602 USDT |
0.4532 USDT |
0.4605 USDT |
0.4574 USDT |
| 2022-12-10 |
0.4646 USDT |
1,515,422.3700 PERP |
0.4590 USDT |
0.4569 USDT |
0.4595 USDT |
0.4597 USDT |
| 2022-12-09 |
0.4658 USDT |
2,514,625.9600 PERP |
0.4667 USDT |
0.4546 USDT |
0.4600 USDT |
0.4593 USDT |
| 2022-12-08 |
0.4592 USDT |
2,288,952.7200 PERP |
0.4560 USDT |
0.4488 USDT |
0.4550 USDT |
0.4665 USDT |
| 2022-12-07 |
0.4669 USDT |
3,813,012.2100 PERP |
0.4826 USDT |
0.4539 USDT |
0.4581 USDT |
0.4570 USDT |