Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.6158 USDT |
18,420,928.4100 PERP |
0.5540 USDT |
0.5530 USDT |
0.5660 USDT |
0.6010 USDT |
| 2022-11-03 |
0.5482 USDT |
4,774,241.6600 PERP |
0.5270 USDT |
0.5260 USDT |
0.5300 USDT |
0.5500 USDT |
| 2022-11-02 |
0.5383 USDT |
2,543,341.0000 PERP |
0.5490 USDT |
0.5220 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-11-01 |
0.5610 USDT |
4,438,100.8300 PERP |
0.5370 USDT |
0.5360 USDT |
0.5410 USDT |
0.5480 USDT |
| 2022-10-31 |
0.5404 USDT |
2,200,242.7900 PERP |
0.5420 USDT |
0.5330 USDT |
0.5380 USDT |
0.5390 USDT |
| 2022-10-30 |
0.5512 USDT |
4,023,755.2700 PERP |
0.5520 USDT |
0.5400 USDT |
0.5430 USDT |
0.5410 USDT |
| 2022-10-29 |
0.5569 USDT |
2,791,847.0800 PERP |
0.5540 USDT |
0.5460 USDT |
0.5490 USDT |
0.5490 USDT |
| 2022-10-28 |
0.5470 USDT |
2,571,812.2800 PERP |
0.5400 USDT |
0.5330 USDT |
0.5390 USDT |
0.5550 USDT |
| 2022-10-27 |
0.5647 USDT |
4,373,743.5600 PERP |
0.5650 USDT |
0.5400 USDT |
0.5450 USDT |
0.5430 USDT |
| 2022-10-26 |
0.5606 USDT |
3,660,970.4400 PERP |
0.5440 USDT |
0.5410 USDT |
0.5460 USDT |
0.5680 USDT |
| 2022-10-25 |
0.5462 USDT |
3,874,131.4900 PERP |
0.5440 USDT |
0.5300 USDT |
0.5350 USDT |
0.5460 USDT |
| 2022-10-24 |
0.5489 USDT |
4,755,803.8000 PERP |
0.5510 USDT |
0.5300 USDT |
0.5420 USDT |
0.5430 USDT |
| 2022-10-23 |
0.5497 USDT |
2,364,709.5500 PERP |
0.5430 USDT |
0.5370 USDT |
0.5430 USDT |
0.5490 USDT |
| 2022-10-22 |
0.5567 USDT |
3,292,001.1700 PERP |
0.5420 USDT |
0.5390 USDT |
0.5430 USDT |
0.5430 USDT |
| 2022-10-21 |
0.5424 USDT |
2,028,010.2400 PERP |
0.5570 USDT |
0.5170 USDT |
0.5340 USDT |
0.5420 USDT |
| 2022-10-20 |
0.5668 USDT |
2,922,856.6800 PERP |
0.5470 USDT |
0.5370 USDT |
0.5510 USDT |
0.5530 USDT |
| 2022-10-19 |
0.5771 USDT |
2,915,837.9000 PERP |
0.5970 USDT |
0.5460 USDT |
0.5590 USDT |
0.5480 USDT |
| 2022-10-18 |
0.6082 USDT |
4,334,660.3200 PERP |
0.6200 USDT |
0.5820 USDT |
0.5890 USDT |
0.5910 USDT |
| 2022-10-17 |
0.6566 USDT |
11,150,869.9000 PERP |
0.6470 USDT |
0.6060 USDT |
0.6160 USDT |
0.6190 USDT |
| 2022-10-16 |
0.7198 USDT |
49,476,562.3100 PERP |
0.5420 USDT |
0.5420 USDT |
0.5620 USDT |
0.6520 USDT |
| 2022-10-15 |
0.5572 USDT |
4,294,159.7400 PERP |
0.5130 USDT |
0.5090 USDT |
0.5120 USDT |
0.5410 USDT |
| 2022-10-14 |
0.5252 USDT |
2,294,990.4900 PERP |
0.5150 USDT |
0.5050 USDT |
0.5110 USDT |
0.5120 USDT |
| 2022-10-13 |
0.5051 USDT |
1,715,909.1000 PERP |
0.5350 USDT |
0.4810 USDT |
0.5000 USDT |
0.5140 USDT |
| 2022-10-12 |
0.5353 USDT |
703,041.0400 PERP |
0.5380 USDT |
0.5300 USDT |
0.5340 USDT |
0.5340 USDT |
| 2022-10-11 |
0.5417 USDT |
1,047,769.5800 PERP |
0.5560 USDT |
0.5330 USDT |
0.5390 USDT |
0.5400 USDT |
| 2022-10-10 |
0.5667 USDT |
832,998.4700 PERP |
0.5730 USDT |
0.5540 USDT |
0.5560 USDT |
0.5550 USDT |
| 2022-10-09 |
0.5757 USDT |
462,794.6500 PERP |
0.5710 USDT |
0.5670 USDT |
0.5720 USDT |
0.5720 USDT |
| 2022-10-08 |
0.5761 USDT |
879,214.7500 PERP |
0.5750 USDT |
0.5670 USDT |
0.5710 USDT |
0.5710 USDT |
| 2022-10-07 |
0.5776 USDT |
1,200,509.7500 PERP |
0.5830 USDT |
0.5680 USDT |
0.5750 USDT |
0.5760 USDT |
| 2022-10-06 |
0.5951 USDT |
2,709,244.7900 PERP |
0.5840 USDT |
0.5770 USDT |
0.5820 USDT |
0.5820 USDT |
| 2022-10-05 |
0.5856 USDT |
3,046,027.0600 PERP |
0.5860 USDT |
0.5650 USDT |
0.5730 USDT |
0.5840 USDT |
| 2022-10-04 |
0.5790 USDT |
1,893,897.7600 PERP |
0.5640 USDT |
0.5610 USDT |
0.5640 USDT |
0.5770 USDT |
| 2022-10-03 |
0.5637 USDT |
1,820,465.8900 PERP |
0.5540 USDT |
0.5500 USDT |
0.5570 USDT |
0.5650 USDT |
| 2022-10-02 |
0.5675 USDT |
2,057,106.6400 PERP |
0.5640 USDT |
0.5510 USDT |
0.5560 USDT |
0.5550 USDT |
| 2022-10-01 |
0.5692 USDT |
952,140.9300 PERP |
0.5740 USDT |
0.5590 USDT |
0.5630 USDT |
0.5640 USDT |
| 2022-09-30 |
0.6018 USDT |
10,483,620.8000 PERP |
0.5600 USDT |
0.5570 USDT |
0.5640 USDT |
0.5750 USDT |
| 2022-09-29 |
0.5572 USDT |
1,625,870.2500 PERP |
0.5530 USDT |
0.5390 USDT |
0.5520 USDT |
0.5570 USDT |
| 2022-09-28 |
0.5496 USDT |
1,682,024.5700 PERP |
0.5680 USDT |
0.5360 USDT |
0.5430 USDT |
0.5560 USDT |
| 2022-09-27 |
0.5802 USDT |
1,412,493.4000 PERP |
0.5710 USDT |
0.5580 USDT |
0.5640 USDT |
0.5680 USDT |
| 2022-09-26 |
0.5662 USDT |
1,304,867.6700 PERP |
0.5700 USDT |
0.5540 USDT |
0.5640 USDT |
0.5710 USDT |
| 2022-09-25 |
0.5803 USDT |
711,601.6900 PERP |
0.5830 USDT |
0.5650 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-09-24 |
0.6019 USDT |
1,494,668.1200 PERP |
0.5910 USDT |
0.5790 USDT |
0.5840 USDT |
0.5820 USDT |
| 2022-09-23 |
0.5750 USDT |
1,169,312.2200 PERP |
0.5870 USDT |
0.5600 USDT |
0.5680 USDT |
0.5930 USDT |
| 2022-09-22 |
0.5778 USDT |
1,257,641.1200 PERP |
0.5610 USDT |
0.5550 USDT |
0.5620 USDT |
0.5880 USDT |
| 2022-09-21 |
0.5717 USDT |
2,380,759.2000 PERP |
0.5620 USDT |
0.5510 USDT |
0.5580 USDT |
0.5580 USDT |
| 2022-09-20 |
0.6232 USDT |
9,191,974.0800 PERP |
0.5630 USDT |
0.5560 USDT |
0.5640 USDT |
0.5670 USDT |
| 2022-09-19 |
0.5554 USDT |
1,351,911.0900 PERP |
0.5600 USDT |
0.5400 USDT |
0.5480 USDT |
0.5630 USDT |
| 2022-09-18 |
0.5920 USDT |
1,582,646.6300 PERP |
0.6180 USDT |
0.5530 USDT |
0.5640 USDT |
0.5630 USDT |
| 2022-09-17 |
0.6143 USDT |
852,564.6700 PERP |
0.6070 USDT |
0.6000 USDT |
0.6030 USDT |
0.6190 USDT |
| 2022-09-16 |
0.6034 USDT |
1,363,950.4800 PERP |
0.6090 USDT |
0.5910 USDT |
0.6010 USDT |
0.6080 USDT |