Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.4987 USDT |
4,614,526.8500 PERP |
0.5022 USDT |
0.4755 USDT |
0.4831 USDT |
0.4835 USDT |
| 2022-12-05 |
0.5082 USDT |
13,666,633.3900 PERP |
0.4863 USDT |
0.4758 USDT |
0.4808 USDT |
0.5144 USDT |
| 2022-12-04 |
0.4675 USDT |
1,823,258.7500 PERP |
0.4585 USDT |
0.4561 USDT |
0.4617 USDT |
0.4766 USDT |
| 2022-12-03 |
0.4801 USDT |
2,181,649.1600 PERP |
0.4870 USDT |
0.4581 USDT |
0.4606 USDT |
0.4591 USDT |
| 2022-12-02 |
0.4818 USDT |
4,262,045.8700 PERP |
0.4874 USDT |
0.4700 USDT |
0.4763 USDT |
0.4860 USDT |
| 2022-12-01 |
0.5062 USDT |
6,477,794.3100 PERP |
0.5265 USDT |
0.4840 USDT |
0.4876 USDT |
0.4874 USDT |
| 2022-11-30 |
0.5312 USDT |
40,387,821.5900 PERP |
0.4643 USDT |
0.4463 USDT |
0.4662 USDT |
0.5415 USDT |
| 2022-11-29 |
0.4666 USDT |
14,434,816.0100 PERP |
0.4198 USDT |
0.4155 USDT |
0.4200 USDT |
0.4618 USDT |
| 2022-11-28 |
0.4155 USDT |
2,667,296.4700 PERP |
0.4305 USDT |
0.4048 USDT |
0.4128 USDT |
0.4208 USDT |
| 2022-11-27 |
0.4416 USDT |
3,525,271.6500 PERP |
0.4290 USDT |
0.4225 USDT |
0.4260 USDT |
0.4400 USDT |
| 2022-11-26 |
0.4299 USDT |
3,837,641.2300 PERP |
0.4200 USDT |
0.4180 USDT |
0.4244 USDT |
0.4286 USDT |
| 2022-11-25 |
0.4183 USDT |
4,009,261.6500 PERP |
0.4087 USDT |
0.3918 USDT |
0.3943 USDT |
0.4209 USDT |
| 2022-11-24 |
0.4099 USDT |
2,126,324.3200 PERP |
0.4183 USDT |
0.3994 USDT |
0.4042 USDT |
0.4089 USDT |
| 2022-11-23 |
0.4091 USDT |
2,861,123.3700 PERP |
0.3971 USDT |
0.3924 USDT |
0.3946 USDT |
0.4177 USDT |
| 2022-11-22 |
0.3912 USDT |
2,915,276.4300 PERP |
0.4016 USDT |
0.3755 USDT |
0.3787 USDT |
0.3960 USDT |
| 2022-11-21 |
0.3923 USDT |
4,579,434.1100 PERP |
0.3950 USDT |
0.3804 USDT |
0.3880 USDT |
0.3968 USDT |
| 2022-11-20 |
0.4354 USDT |
6,315,297.5100 PERP |
0.4593 USDT |
0.3942 USDT |
0.4086 USDT |
0.3964 USDT |
| 2022-11-19 |
0.4584 USDT |
3,070,126.1400 PERP |
0.4551 USDT |
0.4489 USDT |
0.4518 USDT |
0.4589 USDT |
| 2022-11-18 |
0.4623 USDT |
3,130,874.3400 PERP |
0.4556 USDT |
0.4501 USDT |
0.4522 USDT |
0.4506 USDT |
| 2022-11-17 |
0.4578 USDT |
4,245,922.0900 PERP |
0.4641 USDT |
0.4452 USDT |
0.4526 USDT |
0.4560 USDT |
| 2022-11-16 |
0.4662 USDT |
8,431,493.2100 PERP |
0.4722 USDT |
0.4440 USDT |
0.4594 USDT |
0.4663 USDT |
| 2022-11-15 |
0.4823 USDT |
9,352,616.9600 PERP |
0.4858 USDT |
0.4550 USDT |
0.4663 USDT |
0.4750 USDT |
| 2022-11-14 |
0.4662 USDT |
11,818,914.3600 PERP |
0.4950 USDT |
0.4323 USDT |
0.4550 USDT |
0.4786 USDT |
| 2022-11-13 |
0.4878 USDT |
26,826,325.2700 PERP |
0.4040 USDT |
0.4030 USDT |
0.4090 USDT |
0.5185 USDT |
| 2022-11-12 |
0.4574 USDT |
10,900,361.6400 PERP |
0.4750 USDT |
0.4020 USDT |
0.4090 USDT |
0.4050 USDT |
| 2022-11-11 |
0.4389 USDT |
21,172,483.2000 PERP |
0.3880 USDT |
0.3690 USDT |
0.3750 USDT |
0.4850 USDT |
| 2022-11-10 |
0.3674 USDT |
7,513,725.8800 PERP |
0.3320 USDT |
0.3270 USDT |
0.3420 USDT |
0.3880 USDT |
| 2022-11-09 |
0.3842 USDT |
11,534,312.6300 PERP |
0.4390 USDT |
0.3090 USDT |
0.3250 USDT |
0.3240 USDT |
| 2022-11-08 |
0.4854 USDT |
12,426,487.8800 PERP |
0.5600 USDT |
0.3880 USDT |
0.4420 USDT |
0.4480 USDT |
| 2022-11-07 |
0.5664 USDT |
4,703,289.3900 PERP |
0.5670 USDT |
0.5460 USDT |
0.5620 USDT |
0.5610 USDT |
| 2022-11-06 |
0.5927 USDT |
3,447,935.8300 PERP |
0.6070 USDT |
0.5610 USDT |
0.5720 USDT |
0.5660 USDT |
| 2022-11-05 |
0.6155 USDT |
7,962,099.2900 PERP |
0.6020 USDT |
0.5870 USDT |
0.5990 USDT |
0.6050 USDT |
| 2022-11-04 |
0.6158 USDT |
18,420,928.4100 PERP |
0.5540 USDT |
0.5530 USDT |
0.5660 USDT |
0.6010 USDT |
| 2022-11-03 |
0.5482 USDT |
4,774,241.6600 PERP |
0.5270 USDT |
0.5260 USDT |
0.5300 USDT |
0.5500 USDT |
| 2022-11-02 |
0.5383 USDT |
2,543,341.0000 PERP |
0.5490 USDT |
0.5220 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-11-01 |
0.5610 USDT |
4,438,100.8300 PERP |
0.5370 USDT |
0.5360 USDT |
0.5410 USDT |
0.5480 USDT |
| 2022-10-31 |
0.5404 USDT |
2,200,242.7900 PERP |
0.5420 USDT |
0.5330 USDT |
0.5380 USDT |
0.5390 USDT |
| 2022-10-30 |
0.5512 USDT |
4,023,755.2700 PERP |
0.5520 USDT |
0.5400 USDT |
0.5430 USDT |
0.5410 USDT |
| 2022-10-29 |
0.5569 USDT |
2,791,847.0800 PERP |
0.5540 USDT |
0.5460 USDT |
0.5490 USDT |
0.5490 USDT |
| 2022-10-28 |
0.5470 USDT |
2,571,812.2800 PERP |
0.5400 USDT |
0.5330 USDT |
0.5390 USDT |
0.5550 USDT |
| 2022-10-27 |
0.5647 USDT |
4,373,743.5600 PERP |
0.5650 USDT |
0.5400 USDT |
0.5450 USDT |
0.5430 USDT |
| 2022-10-26 |
0.5606 USDT |
3,660,970.4400 PERP |
0.5440 USDT |
0.5410 USDT |
0.5460 USDT |
0.5680 USDT |
| 2022-10-25 |
0.5462 USDT |
3,874,131.4900 PERP |
0.5440 USDT |
0.5300 USDT |
0.5350 USDT |
0.5460 USDT |
| 2022-10-24 |
0.5489 USDT |
4,755,803.8000 PERP |
0.5510 USDT |
0.5300 USDT |
0.5420 USDT |
0.5430 USDT |
| 2022-10-23 |
0.5497 USDT |
2,364,709.5500 PERP |
0.5430 USDT |
0.5370 USDT |
0.5430 USDT |
0.5490 USDT |
| 2022-10-22 |
0.5567 USDT |
3,292,001.1700 PERP |
0.5420 USDT |
0.5390 USDT |
0.5430 USDT |
0.5430 USDT |
| 2022-10-21 |
0.5424 USDT |
2,028,010.2400 PERP |
0.5570 USDT |
0.5170 USDT |
0.5340 USDT |
0.5420 USDT |
| 2022-10-20 |
0.5668 USDT |
2,922,856.6800 PERP |
0.5470 USDT |
0.5370 USDT |
0.5510 USDT |
0.5530 USDT |
| 2022-10-19 |
0.5771 USDT |
2,915,837.9000 PERP |
0.5970 USDT |
0.5460 USDT |
0.5590 USDT |
0.5480 USDT |
| 2022-10-18 |
0.6082 USDT |
4,334,660.3200 PERP |
0.6200 USDT |
0.5820 USDT |
0.5890 USDT |
0.5910 USDT |