Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.6284 USDT |
2,197,925.6300 PERP |
0.6620 USDT |
0.6070 USDT |
0.6190 USDT |
0.6090 USDT |
| 2022-09-14 |
0.6449 USDT |
2,030,593.0900 PERP |
0.6490 USDT |
0.6190 USDT |
0.6360 USDT |
0.6630 USDT |
| 2022-09-13 |
0.6742 USDT |
2,833,429.2600 PERP |
0.7060 USDT |
0.6430 USDT |
0.6530 USDT |
0.6470 USDT |
| 2022-09-12 |
0.7165 USDT |
2,881,460.3300 PERP |
0.7370 USDT |
0.6840 USDT |
0.7050 USDT |
0.7050 USDT |
| 2022-09-11 |
0.7307 USDT |
3,747,770.9700 PERP |
0.7200 USDT |
0.7000 USDT |
0.7110 USDT |
0.7360 USDT |
| 2022-09-10 |
0.7200 USDT |
2,030,925.8900 PERP |
0.7200 USDT |
0.7030 USDT |
0.7130 USDT |
0.7180 USDT |
| 2022-09-09 |
0.7105 USDT |
2,728,439.6000 PERP |
0.6900 USDT |
0.6810 USDT |
0.6950 USDT |
0.7200 USDT |
| 2022-09-08 |
0.6912 USDT |
5,414,374.4000 PERP |
0.6620 USDT |
0.6600 USDT |
0.6850 USDT |
0.6870 USDT |
| 2022-09-07 |
0.6480 USDT |
1,750,063.8900 PERP |
0.6420 USDT |
0.6260 USDT |
0.6350 USDT |
0.6640 USDT |
| 2022-09-06 |
0.6862 USDT |
2,769,346.3300 PERP |
0.6890 USDT |
0.6410 USDT |
0.6480 USDT |
0.6470 USDT |
| 2022-09-05 |
0.6794 USDT |
1,621,928.6500 PERP |
0.6920 USDT |
0.6670 USDT |
0.6730 USDT |
0.6910 USDT |
| 2022-09-04 |
0.6828 USDT |
1,053,247.3400 PERP |
0.6900 USDT |
0.6740 USDT |
0.6810 USDT |
0.6870 USDT |
| 2022-09-03 |
0.6899 USDT |
3,083,734.8700 PERP |
0.6800 USDT |
0.6600 USDT |
0.6720 USDT |
0.6810 USDT |
| 2022-09-02 |
0.6899 USDT |
1,977,507.7900 PERP |
0.6870 USDT |
0.6710 USDT |
0.6800 USDT |
0.6780 USDT |
| 2022-09-01 |
0.6774 USDT |
1,611,235.5700 PERP |
0.6890 USDT |
0.6570 USDT |
0.6740 USDT |
0.6840 USDT |
| 2022-08-31 |
0.7018 USDT |
1,972,613.8000 PERP |
0.6910 USDT |
0.6800 USDT |
0.6920 USDT |
0.6870 USDT |
| 2022-08-30 |
0.7097 USDT |
1,746,680.8700 PERP |
0.7240 USDT |
0.6760 USDT |
0.6870 USDT |
0.6940 USDT |
| 2022-08-29 |
0.7240 USDT |
6,293,246.4700 PERP |
0.6600 USDT |
0.6530 USDT |
0.7150 USDT |
0.7220 USDT |
| 2022-08-28 |
0.6950 USDT |
2,081,557.4900 PERP |
0.6940 USDT |
0.6670 USDT |
0.6850 USDT |
0.6690 USDT |
| 2022-08-27 |
0.6924 USDT |
4,330,639.4800 PERP |
0.6940 USDT |
0.6590 USDT |
0.6760 USDT |
0.6930 USDT |
| 2022-08-26 |
0.7567 USDT |
3,188,691.1100 PERP |
0.7830 USDT |
0.6850 USDT |
0.7120 USDT |
0.6950 USDT |
| 2022-08-25 |
0.7881 USDT |
2,871,849.2600 PERP |
0.7700 USDT |
0.7640 USDT |
0.7780 USDT |
0.7790 USDT |
| 2022-08-24 |
0.7611 USDT |
2,135,032.9700 PERP |
0.7680 USDT |
0.7450 USDT |
0.7520 USDT |
0.7650 USDT |
| 2022-08-23 |
0.7586 USDT |
2,163,486.4700 PERP |
0.7630 USDT |
0.7330 USDT |
0.7500 USDT |
0.7690 USDT |
| 2022-08-22 |
0.7556 USDT |
3,744,588.7600 PERP |
0.7940 USDT |
0.7270 USDT |
0.7440 USDT |
0.7490 USDT |
| 2022-08-21 |
0.7902 USDT |
4,563,051.9600 PERP |
0.7440 USDT |
0.7330 USDT |
0.7540 USDT |
0.8010 USDT |
| 2022-08-20 |
0.7594 USDT |
5,042,652.7000 PERP |
0.7300 USDT |
0.7260 USDT |
0.7440 USDT |
0.7420 USDT |
| 2022-08-19 |
0.7714 USDT |
3,674,994.0000 PERP |
0.8510 USDT |
0.7270 USDT |
0.7410 USDT |
0.7400 USDT |
| 2022-08-18 |
0.8978 USDT |
3,713,212.6700 PERP |
0.8990 USDT |
0.8500 USDT |
0.8780 USDT |
0.8520 USDT |
| 2022-08-17 |
0.9116 USDT |
3,696,695.4000 PERP |
0.9230 USDT |
0.8660 USDT |
0.8830 USDT |
0.9020 USDT |
| 2022-08-16 |
0.9360 USDT |
2,192,430.2300 PERP |
0.9650 USDT |
0.9110 USDT |
0.9200 USDT |
0.9200 USDT |
| 2022-08-15 |
0.9834 USDT |
2,038,843.7700 PERP |
0.9930 USDT |
0.9480 USDT |
0.9620 USDT |
0.9600 USDT |
| 2022-08-14 |
1.0252 USDT |
2,100,119.2000 PERP |
1.0510 USDT |
0.9810 USDT |
0.9980 USDT |
0.9940 USDT |
| 2022-08-13 |
1.0758 USDT |
2,686,367.0500 PERP |
1.0800 USDT |
1.0340 USDT |
1.0440 USDT |
1.0530 USDT |
| 2022-08-12 |
1.0431 USDT |
2,487,965.5800 PERP |
1.0320 USDT |
1.0130 USDT |
1.0340 USDT |
1.0910 USDT |
| 2022-08-11 |
1.0758 USDT |
3,322,605.4400 PERP |
1.0980 USDT |
1.0250 USDT |
1.0340 USDT |
1.0330 USDT |
| 2022-08-10 |
1.0780 USDT |
7,574,988.9400 PERP |
1.0040 USDT |
0.9750 USDT |
0.9880 USDT |
1.0830 USDT |
| 2022-08-09 |
1.0296 USDT |
2,581,134.2500 PERP |
1.0910 USDT |
0.9950 USDT |
1.0030 USDT |
1.0120 USDT |
| 2022-08-08 |
1.1124 USDT |
3,647,244.1000 PERP |
1.0890 USDT |
1.0800 USDT |
1.0930 USDT |
1.0860 USDT |
| 2022-08-07 |
1.1119 USDT |
1,989,651.8500 PERP |
1.0940 USDT |
1.0900 USDT |
1.1020 USDT |
1.0930 USDT |
| 2022-08-06 |
1.1398 USDT |
4,407,730.7700 PERP |
1.1400 USDT |
1.0860 USDT |
1.1080 USDT |
1.0900 USDT |
| 2022-08-05 |
1.1572 USDT |
13,991,367.9200 PERP |
1.0900 USDT |
1.0630 USDT |
1.0960 USDT |
1.1510 USDT |
| 2022-08-04 |
1.2114 USDT |
35,263,568.6200 PERP |
0.9850 USDT |
0.9790 USDT |
1.0130 USDT |
1.0750 USDT |
| 2022-08-03 |
0.9798 USDT |
16,731,158.9900 PERP |
0.8370 USDT |
0.8190 USDT |
0.8330 USDT |
0.9870 USDT |
| 2022-08-02 |
0.8293 USDT |
2,142,562.4300 PERP |
0.8510 USDT |
0.8090 USDT |
0.8210 USDT |
0.8450 USDT |
| 2022-08-01 |
0.8739 USDT |
3,261,013.2500 PERP |
0.8780 USDT |
0.8280 USDT |
0.8480 USDT |
0.8510 USDT |
| 2022-07-31 |
0.9002 USDT |
2,969,808.7900 PERP |
0.8710 USDT |
0.8670 USDT |
0.8820 USDT |
0.8820 USDT |
| 2022-07-30 |
0.9134 USDT |
4,012,156.6000 PERP |
0.9060 USDT |
0.8700 USDT |
0.8790 USDT |
0.8710 USDT |
| 2022-07-29 |
0.8897 USDT |
7,831,114.6100 PERP |
0.8190 USDT |
0.8090 USDT |
0.8290 USDT |
0.9220 USDT |
| 2022-07-28 |
0.8274 USDT |
4,565,247.9700 PERP |
0.8080 USDT |
0.7710 USDT |
0.7870 USDT |
0.8270 USDT |