Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.7198 USDT |
49,476,562.3100 PERP |
0.5420 USDT |
0.5420 USDT |
0.5620 USDT |
0.6520 USDT |
| 2022-10-15 |
0.5572 USDT |
4,294,159.7400 PERP |
0.5130 USDT |
0.5090 USDT |
0.5120 USDT |
0.5410 USDT |
| 2022-10-14 |
0.5252 USDT |
2,294,990.4900 PERP |
0.5150 USDT |
0.5050 USDT |
0.5110 USDT |
0.5120 USDT |
| 2022-10-13 |
0.5051 USDT |
1,715,909.1000 PERP |
0.5350 USDT |
0.4810 USDT |
0.5000 USDT |
0.5140 USDT |
| 2022-10-12 |
0.5353 USDT |
703,041.0400 PERP |
0.5380 USDT |
0.5300 USDT |
0.5340 USDT |
0.5340 USDT |
| 2022-10-11 |
0.5417 USDT |
1,047,769.5800 PERP |
0.5560 USDT |
0.5330 USDT |
0.5390 USDT |
0.5400 USDT |
| 2022-10-10 |
0.5667 USDT |
832,998.4700 PERP |
0.5730 USDT |
0.5540 USDT |
0.5560 USDT |
0.5550 USDT |
| 2022-10-09 |
0.5757 USDT |
462,794.6500 PERP |
0.5710 USDT |
0.5670 USDT |
0.5720 USDT |
0.5720 USDT |
| 2022-10-08 |
0.5761 USDT |
879,214.7500 PERP |
0.5750 USDT |
0.5670 USDT |
0.5710 USDT |
0.5710 USDT |
| 2022-10-07 |
0.5776 USDT |
1,200,509.7500 PERP |
0.5830 USDT |
0.5680 USDT |
0.5750 USDT |
0.5760 USDT |
| 2022-10-06 |
0.5951 USDT |
2,709,244.7900 PERP |
0.5840 USDT |
0.5770 USDT |
0.5820 USDT |
0.5820 USDT |
| 2022-10-05 |
0.5856 USDT |
3,046,027.0600 PERP |
0.5860 USDT |
0.5650 USDT |
0.5730 USDT |
0.5840 USDT |
| 2022-10-04 |
0.5790 USDT |
1,893,897.7600 PERP |
0.5640 USDT |
0.5610 USDT |
0.5640 USDT |
0.5770 USDT |
| 2022-10-03 |
0.5637 USDT |
1,820,465.8900 PERP |
0.5540 USDT |
0.5500 USDT |
0.5570 USDT |
0.5650 USDT |
| 2022-10-02 |
0.5675 USDT |
2,057,106.6400 PERP |
0.5640 USDT |
0.5510 USDT |
0.5560 USDT |
0.5550 USDT |
| 2022-10-01 |
0.5692 USDT |
952,140.9300 PERP |
0.5740 USDT |
0.5590 USDT |
0.5630 USDT |
0.5640 USDT |
| 2022-09-30 |
0.6018 USDT |
10,483,620.8000 PERP |
0.5600 USDT |
0.5570 USDT |
0.5640 USDT |
0.5750 USDT |
| 2022-09-29 |
0.5572 USDT |
1,625,870.2500 PERP |
0.5530 USDT |
0.5390 USDT |
0.5520 USDT |
0.5570 USDT |
| 2022-09-28 |
0.5496 USDT |
1,682,024.5700 PERP |
0.5680 USDT |
0.5360 USDT |
0.5430 USDT |
0.5560 USDT |
| 2022-09-27 |
0.5802 USDT |
1,412,493.4000 PERP |
0.5710 USDT |
0.5580 USDT |
0.5640 USDT |
0.5680 USDT |
| 2022-09-26 |
0.5662 USDT |
1,304,867.6700 PERP |
0.5700 USDT |
0.5540 USDT |
0.5640 USDT |
0.5710 USDT |
| 2022-09-25 |
0.5803 USDT |
711,601.6900 PERP |
0.5830 USDT |
0.5650 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-09-24 |
0.6019 USDT |
1,494,668.1200 PERP |
0.5910 USDT |
0.5790 USDT |
0.5840 USDT |
0.5820 USDT |
| 2022-09-23 |
0.5750 USDT |
1,169,312.2200 PERP |
0.5870 USDT |
0.5600 USDT |
0.5680 USDT |
0.5930 USDT |
| 2022-09-22 |
0.5778 USDT |
1,257,641.1200 PERP |
0.5610 USDT |
0.5550 USDT |
0.5620 USDT |
0.5880 USDT |
| 2022-09-21 |
0.5717 USDT |
2,380,759.2000 PERP |
0.5620 USDT |
0.5510 USDT |
0.5580 USDT |
0.5580 USDT |
| 2022-09-20 |
0.6232 USDT |
9,191,974.0800 PERP |
0.5630 USDT |
0.5560 USDT |
0.5640 USDT |
0.5670 USDT |
| 2022-09-19 |
0.5554 USDT |
1,351,911.0900 PERP |
0.5600 USDT |
0.5400 USDT |
0.5480 USDT |
0.5630 USDT |
| 2022-09-18 |
0.5920 USDT |
1,582,646.6300 PERP |
0.6180 USDT |
0.5530 USDT |
0.5640 USDT |
0.5630 USDT |
| 2022-09-17 |
0.6143 USDT |
852,564.6700 PERP |
0.6070 USDT |
0.6000 USDT |
0.6030 USDT |
0.6190 USDT |
| 2022-09-16 |
0.6034 USDT |
1,363,950.4800 PERP |
0.6090 USDT |
0.5910 USDT |
0.6010 USDT |
0.6080 USDT |
| 2022-09-15 |
0.6284 USDT |
2,197,925.6300 PERP |
0.6620 USDT |
0.6070 USDT |
0.6190 USDT |
0.6090 USDT |
| 2022-09-14 |
0.6449 USDT |
2,030,593.0900 PERP |
0.6490 USDT |
0.6190 USDT |
0.6360 USDT |
0.6630 USDT |
| 2022-09-13 |
0.6742 USDT |
2,833,429.2600 PERP |
0.7060 USDT |
0.6430 USDT |
0.6530 USDT |
0.6470 USDT |
| 2022-09-12 |
0.7165 USDT |
2,881,460.3300 PERP |
0.7370 USDT |
0.6840 USDT |
0.7050 USDT |
0.7050 USDT |
| 2022-09-11 |
0.7307 USDT |
3,747,770.9700 PERP |
0.7200 USDT |
0.7000 USDT |
0.7110 USDT |
0.7360 USDT |
| 2022-09-10 |
0.7200 USDT |
2,030,925.8900 PERP |
0.7200 USDT |
0.7030 USDT |
0.7130 USDT |
0.7180 USDT |
| 2022-09-09 |
0.7105 USDT |
2,728,439.6000 PERP |
0.6900 USDT |
0.6810 USDT |
0.6950 USDT |
0.7200 USDT |
| 2022-09-08 |
0.6912 USDT |
5,414,374.4000 PERP |
0.6620 USDT |
0.6600 USDT |
0.6850 USDT |
0.6870 USDT |
| 2022-09-07 |
0.6480 USDT |
1,750,063.8900 PERP |
0.6420 USDT |
0.6260 USDT |
0.6350 USDT |
0.6640 USDT |
| 2022-09-06 |
0.6862 USDT |
2,769,346.3300 PERP |
0.6890 USDT |
0.6410 USDT |
0.6480 USDT |
0.6470 USDT |
| 2022-09-05 |
0.6794 USDT |
1,621,928.6500 PERP |
0.6920 USDT |
0.6670 USDT |
0.6730 USDT |
0.6910 USDT |
| 2022-09-04 |
0.6828 USDT |
1,053,247.3400 PERP |
0.6900 USDT |
0.6740 USDT |
0.6810 USDT |
0.6870 USDT |
| 2022-09-03 |
0.6899 USDT |
3,083,734.8700 PERP |
0.6800 USDT |
0.6600 USDT |
0.6720 USDT |
0.6810 USDT |
| 2022-09-02 |
0.6899 USDT |
1,977,507.7900 PERP |
0.6870 USDT |
0.6710 USDT |
0.6800 USDT |
0.6780 USDT |
| 2022-09-01 |
0.6774 USDT |
1,611,235.5700 PERP |
0.6890 USDT |
0.6570 USDT |
0.6740 USDT |
0.6840 USDT |
| 2022-08-31 |
0.7018 USDT |
1,972,613.8000 PERP |
0.6910 USDT |
0.6800 USDT |
0.6920 USDT |
0.6870 USDT |
| 2022-08-30 |
0.7097 USDT |
1,746,680.8700 PERP |
0.7240 USDT |
0.6760 USDT |
0.6870 USDT |
0.6940 USDT |
| 2022-08-29 |
0.7240 USDT |
6,293,246.4700 PERP |
0.6600 USDT |
0.6530 USDT |
0.7150 USDT |
0.7220 USDT |
| 2022-08-28 |
0.6950 USDT |
2,081,557.4900 PERP |
0.6940 USDT |
0.6670 USDT |
0.6850 USDT |
0.6690 USDT |