Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.7465 USDT |
2,316,966.7600 PERP |
0.7140 USDT |
0.7040 USDT |
0.7110 USDT |
0.8030 USDT |
| 2022-07-26 |
0.7140 USDT |
1,860,680.7200 PERP |
0.7310 USDT |
0.6840 USDT |
0.6940 USDT |
0.7130 USDT |
| 2022-07-25 |
0.7638 USDT |
1,558,274.7100 PERP |
0.8060 USDT |
0.7320 USDT |
0.7430 USDT |
0.7410 USDT |
| 2022-07-24 |
0.8134 USDT |
1,283,042.2600 PERP |
0.8080 USDT |
0.7930 USDT |
0.8030 USDT |
0.8150 USDT |
| 2022-07-23 |
0.8028 USDT |
1,988,370.2300 PERP |
0.7980 USDT |
0.7640 USDT |
0.7880 USDT |
0.8110 USDT |
| 2022-07-22 |
0.8268 USDT |
2,270,497.8300 PERP |
0.8350 USDT |
0.7820 USDT |
0.7900 USDT |
0.7990 USDT |
| 2022-07-21 |
0.8058 USDT |
4,127,346.3200 PERP |
0.8310 USDT |
0.7570 USDT |
0.7930 USDT |
0.8360 USDT |
| 2022-07-20 |
0.8968 USDT |
5,078,620.5100 PERP |
0.8860 USDT |
0.8240 USDT |
0.8430 USDT |
0.8410 USDT |
| 2022-07-19 |
0.8784 USDT |
5,369,142.2700 PERP |
0.8600 USDT |
0.8240 USDT |
0.8440 USDT |
0.8850 USDT |
| 2022-07-18 |
0.8789 USDT |
9,592,159.0500 PERP |
0.8170 USDT |
0.8110 USDT |
0.8250 USDT |
0.8560 USDT |
| 2022-07-17 |
0.8869 USDT |
14,521,630.9100 PERP |
0.8100 USDT |
0.7980 USDT |
0.8190 USDT |
0.8220 USDT |
| 2022-07-16 |
0.7742 USDT |
4,026,662.9200 PERP |
0.7280 USDT |
0.7240 USDT |
0.7350 USDT |
0.8140 USDT |
| 2022-07-15 |
0.7528 USDT |
3,600,537.3900 PERP |
0.7610 USDT |
0.7280 USDT |
0.7400 USDT |
0.7300 USDT |
| 2022-07-14 |
0.7542 USDT |
5,946,790.9600 PERP |
0.7920 USDT |
0.7170 USDT |
0.7280 USDT |
0.7640 USDT |
| 2022-07-13 |
0.7528 USDT |
5,019,736.3400 PERP |
0.7570 USDT |
0.7120 USDT |
0.7350 USDT |
0.7830 USDT |
| 2022-07-12 |
0.7993 USDT |
10,589,824.5400 PERP |
0.8410 USDT |
0.7510 USDT |
0.7680 USDT |
0.7580 USDT |
| 2022-07-11 |
0.8835 USDT |
35,984,662.0200 PERP |
0.7460 USDT |
0.7300 USDT |
0.7680 USDT |
0.8360 USDT |
| 2022-07-10 |
0.7465 USDT |
6,892,985.5200 PERP |
0.7140 USDT |
0.6890 USDT |
0.6930 USDT |
0.7500 USDT |
| 2022-07-09 |
0.7250 USDT |
1,721,838.0900 PERP |
0.6970 USDT |
0.6960 USDT |
0.7040 USDT |
0.7130 USDT |
| 2022-07-08 |
0.7101 USDT |
2,925,565.7500 PERP |
0.7270 USDT |
0.6810 USDT |
0.6950 USDT |
0.7070 USDT |
| 2022-07-07 |
0.7136 USDT |
5,693,497.2100 PERP |
0.6790 USDT |
0.6600 USDT |
0.6690 USDT |
0.7270 USDT |
| 2022-07-06 |
0.6686 USDT |
4,385,650.5600 PERP |
0.6670 USDT |
0.6430 USDT |
0.6500 USDT |
0.6760 USDT |
| 2022-07-05 |
0.6813 USDT |
3,149,977.7800 PERP |
0.7160 USDT |
0.6540 USDT |
0.6680 USDT |
0.6710 USDT |
| 2022-07-04 |
0.7144 USDT |
9,451,234.0200 PERP |
0.6870 USDT |
0.6570 USDT |
0.6660 USDT |
0.7230 USDT |
| 2022-07-03 |
0.6948 USDT |
12,783,500.6800 PERP |
0.6270 USDT |
0.6010 USDT |
0.6080 USDT |
0.6680 USDT |
| 2022-07-02 |
0.6079 USDT |
1,730,663.5500 PERP |
0.6120 USDT |
0.5860 USDT |
0.5940 USDT |
0.6210 USDT |
| 2022-07-01 |
0.6246 USDT |
2,126,332.2000 PERP |
0.6280 USDT |
0.6030 USDT |
0.6120 USDT |
0.6260 USDT |
| 2022-06-30 |
0.6284 USDT |
3,154,208.2600 PERP |
0.6670 USDT |
0.5880 USDT |
0.5960 USDT |
0.6090 USDT |
| 2022-06-29 |
0.6823 USDT |
4,461,132.2600 PERP |
0.6580 USDT |
0.6470 USDT |
0.6740 USDT |
0.6650 USDT |
| 2022-06-28 |
0.6901 USDT |
2,839,148.3000 PERP |
0.7030 USDT |
0.6560 USDT |
0.6650 USDT |
0.6590 USDT |
| 2022-06-27 |
0.7454 USDT |
2,690,549.8600 PERP |
0.7500 USDT |
0.6880 USDT |
0.7140 USDT |
0.7020 USDT |
| 2022-06-26 |
0.8282 USDT |
10,036,675.3300 PERP |
0.7820 USDT |
0.7510 USDT |
0.7700 USDT |
0.7690 USDT |
| 2022-06-25 |
0.7697 USDT |
2,955,669.2400 PERP |
0.7590 USDT |
0.7330 USDT |
0.7490 USDT |
0.7850 USDT |
| 2022-06-24 |
0.7590 USDT |
4,127,746.0800 PERP |
0.8100 USDT |
0.7160 USDT |
0.7340 USDT |
0.7630 USDT |
| 2022-06-23 |
0.7634 USDT |
12,820,962.9400 PERP |
0.7510 USDT |
0.7230 USDT |
0.7390 USDT |
0.7770 USDT |
| 2022-06-22 |
0.7515 USDT |
31,098,998.0100 PERP |
0.5890 USDT |
0.5730 USDT |
0.5890 USDT |
0.7590 USDT |
| 2022-06-21 |
0.6155 USDT |
3,121,463.7500 PERP |
0.5920 USDT |
0.5760 USDT |
0.5920 USDT |
0.5880 USDT |
| 2022-06-20 |
0.5943 USDT |
4,127,362.7900 PERP |
0.5910 USDT |
0.5680 USDT |
0.5800 USDT |
0.5850 USDT |
| 2022-06-19 |
0.5641 USDT |
3,782,091.3400 PERP |
0.5420 USDT |
0.5260 USDT |
0.5390 USDT |
0.5930 USDT |
| 2022-06-18 |
0.5453 USDT |
4,421,549.0500 PERP |
0.6030 USDT |
0.5020 USDT |
0.5300 USDT |
0.5420 USDT |
| 2022-06-17 |
0.6017 USDT |
4,083,457.0000 PERP |
0.5640 USDT |
0.5600 USDT |
0.5840 USDT |
0.6070 USDT |
| 2022-06-16 |
0.6060 USDT |
2,825,524.9600 PERP |
0.6680 USDT |
0.5590 USDT |
0.5690 USDT |
0.5650 USDT |
| 2022-06-15 |
0.6034 USDT |
4,738,798.0100 PERP |
0.6600 USDT |
0.5540 USDT |
0.5690 USDT |
0.6620 USDT |
| 2022-06-14 |
0.6520 USDT |
1,771,129.1300 PERP |
0.6600 USDT |
0.6000 USDT |
0.6300 USDT |
0.6460 USDT |
| 2022-06-13 |
0.6750 USDT |
2,337,058.4700 PERP |
0.7300 USDT |
0.6300 USDT |
0.6400 USDT |
0.6300 USDT |
| 2022-06-12 |
0.7937 USDT |
1,765,485.0200 PERP |
0.8500 USDT |
0.7400 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-06-11 |
0.9033 USDT |
1,214,785.3400 PERP |
0.9400 USDT |
0.8400 USDT |
0.8700 USDT |
0.8400 USDT |
| 2022-06-10 |
1.0111 USDT |
1,539,178.5100 PERP |
1.0500 USDT |
0.9200 USDT |
0.9600 USDT |
0.9400 USDT |
| 2022-06-09 |
1.0629 USDT |
1,005,578.0100 PERP |
1.0600 USDT |
1.0400 USDT |
1.0500 USDT |
1.0400 USDT |
| 2022-06-08 |
1.1043 USDT |
1,761,454.4100 PERP |
1.1200 USDT |
1.0500 USDT |
1.0700 USDT |
1.0600 USDT |