Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.6924 USDT |
4,330,639.4800 PERP |
0.6940 USDT |
0.6590 USDT |
0.6760 USDT |
0.6930 USDT |
| 2022-08-26 |
0.7567 USDT |
3,188,691.1100 PERP |
0.7830 USDT |
0.6850 USDT |
0.7120 USDT |
0.6950 USDT |
| 2022-08-25 |
0.7881 USDT |
2,871,849.2600 PERP |
0.7700 USDT |
0.7640 USDT |
0.7780 USDT |
0.7790 USDT |
| 2022-08-24 |
0.7611 USDT |
2,135,032.9700 PERP |
0.7680 USDT |
0.7450 USDT |
0.7520 USDT |
0.7650 USDT |
| 2022-08-23 |
0.7586 USDT |
2,163,486.4700 PERP |
0.7630 USDT |
0.7330 USDT |
0.7500 USDT |
0.7690 USDT |
| 2022-08-22 |
0.7556 USDT |
3,744,588.7600 PERP |
0.7940 USDT |
0.7270 USDT |
0.7440 USDT |
0.7490 USDT |
| 2022-08-21 |
0.7902 USDT |
4,563,051.9600 PERP |
0.7440 USDT |
0.7330 USDT |
0.7540 USDT |
0.8010 USDT |
| 2022-08-20 |
0.7594 USDT |
5,042,652.7000 PERP |
0.7300 USDT |
0.7260 USDT |
0.7440 USDT |
0.7420 USDT |
| 2022-08-19 |
0.7714 USDT |
3,674,994.0000 PERP |
0.8510 USDT |
0.7270 USDT |
0.7410 USDT |
0.7400 USDT |
| 2022-08-18 |
0.8978 USDT |
3,713,212.6700 PERP |
0.8990 USDT |
0.8500 USDT |
0.8780 USDT |
0.8520 USDT |
| 2022-08-17 |
0.9116 USDT |
3,696,695.4000 PERP |
0.9230 USDT |
0.8660 USDT |
0.8830 USDT |
0.9020 USDT |
| 2022-08-16 |
0.9360 USDT |
2,192,430.2300 PERP |
0.9650 USDT |
0.9110 USDT |
0.9200 USDT |
0.9200 USDT |
| 2022-08-15 |
0.9834 USDT |
2,038,843.7700 PERP |
0.9930 USDT |
0.9480 USDT |
0.9620 USDT |
0.9600 USDT |
| 2022-08-14 |
1.0252 USDT |
2,100,119.2000 PERP |
1.0510 USDT |
0.9810 USDT |
0.9980 USDT |
0.9940 USDT |
| 2022-08-13 |
1.0758 USDT |
2,686,367.0500 PERP |
1.0800 USDT |
1.0340 USDT |
1.0440 USDT |
1.0530 USDT |
| 2022-08-12 |
1.0431 USDT |
2,487,965.5800 PERP |
1.0320 USDT |
1.0130 USDT |
1.0340 USDT |
1.0910 USDT |
| 2022-08-11 |
1.0758 USDT |
3,322,605.4400 PERP |
1.0980 USDT |
1.0250 USDT |
1.0340 USDT |
1.0330 USDT |
| 2022-08-10 |
1.0780 USDT |
7,574,988.9400 PERP |
1.0040 USDT |
0.9750 USDT |
0.9880 USDT |
1.0830 USDT |
| 2022-08-09 |
1.0296 USDT |
2,581,134.2500 PERP |
1.0910 USDT |
0.9950 USDT |
1.0030 USDT |
1.0120 USDT |
| 2022-08-08 |
1.1124 USDT |
3,647,244.1000 PERP |
1.0890 USDT |
1.0800 USDT |
1.0930 USDT |
1.0860 USDT |
| 2022-08-07 |
1.1119 USDT |
1,989,651.8500 PERP |
1.0940 USDT |
1.0900 USDT |
1.1020 USDT |
1.0930 USDT |
| 2022-08-06 |
1.1398 USDT |
4,407,730.7700 PERP |
1.1400 USDT |
1.0860 USDT |
1.1080 USDT |
1.0900 USDT |
| 2022-08-05 |
1.1572 USDT |
13,991,367.9200 PERP |
1.0900 USDT |
1.0630 USDT |
1.0960 USDT |
1.1510 USDT |
| 2022-08-04 |
1.2114 USDT |
35,263,568.6200 PERP |
0.9850 USDT |
0.9790 USDT |
1.0130 USDT |
1.0750 USDT |
| 2022-08-03 |
0.9798 USDT |
16,731,158.9900 PERP |
0.8370 USDT |
0.8190 USDT |
0.8330 USDT |
0.9870 USDT |
| 2022-08-02 |
0.8293 USDT |
2,142,562.4300 PERP |
0.8510 USDT |
0.8090 USDT |
0.8210 USDT |
0.8450 USDT |
| 2022-08-01 |
0.8739 USDT |
3,261,013.2500 PERP |
0.8780 USDT |
0.8280 USDT |
0.8480 USDT |
0.8510 USDT |
| 2022-07-31 |
0.9002 USDT |
2,969,808.7900 PERP |
0.8710 USDT |
0.8670 USDT |
0.8820 USDT |
0.8820 USDT |
| 2022-07-30 |
0.9134 USDT |
4,012,156.6000 PERP |
0.9060 USDT |
0.8700 USDT |
0.8790 USDT |
0.8710 USDT |
| 2022-07-29 |
0.8897 USDT |
7,831,114.6100 PERP |
0.8190 USDT |
0.8090 USDT |
0.8290 USDT |
0.9220 USDT |
| 2022-07-28 |
0.8274 USDT |
4,565,247.9700 PERP |
0.8080 USDT |
0.7710 USDT |
0.7870 USDT |
0.8270 USDT |
| 2022-07-27 |
0.7465 USDT |
2,316,966.7600 PERP |
0.7140 USDT |
0.7040 USDT |
0.7110 USDT |
0.8030 USDT |
| 2022-07-26 |
0.7140 USDT |
1,860,680.7200 PERP |
0.7310 USDT |
0.6840 USDT |
0.6940 USDT |
0.7130 USDT |
| 2022-07-25 |
0.7638 USDT |
1,558,274.7100 PERP |
0.8060 USDT |
0.7320 USDT |
0.7430 USDT |
0.7410 USDT |
| 2022-07-24 |
0.8134 USDT |
1,283,042.2600 PERP |
0.8080 USDT |
0.7930 USDT |
0.8030 USDT |
0.8150 USDT |
| 2022-07-23 |
0.8028 USDT |
1,988,370.2300 PERP |
0.7980 USDT |
0.7640 USDT |
0.7880 USDT |
0.8110 USDT |
| 2022-07-22 |
0.8268 USDT |
2,270,497.8300 PERP |
0.8350 USDT |
0.7820 USDT |
0.7900 USDT |
0.7990 USDT |
| 2022-07-21 |
0.8058 USDT |
4,127,346.3200 PERP |
0.8310 USDT |
0.7570 USDT |
0.7930 USDT |
0.8360 USDT |
| 2022-07-20 |
0.8968 USDT |
5,078,620.5100 PERP |
0.8860 USDT |
0.8240 USDT |
0.8430 USDT |
0.8410 USDT |
| 2022-07-19 |
0.8784 USDT |
5,369,142.2700 PERP |
0.8600 USDT |
0.8240 USDT |
0.8440 USDT |
0.8850 USDT |
| 2022-07-18 |
0.8789 USDT |
9,592,159.0500 PERP |
0.8170 USDT |
0.8110 USDT |
0.8250 USDT |
0.8560 USDT |
| 2022-07-17 |
0.8869 USDT |
14,521,630.9100 PERP |
0.8100 USDT |
0.7980 USDT |
0.8190 USDT |
0.8220 USDT |
| 2022-07-16 |
0.7742 USDT |
4,026,662.9200 PERP |
0.7280 USDT |
0.7240 USDT |
0.7350 USDT |
0.8140 USDT |
| 2022-07-15 |
0.7528 USDT |
3,600,537.3900 PERP |
0.7610 USDT |
0.7280 USDT |
0.7400 USDT |
0.7300 USDT |
| 2022-07-14 |
0.7542 USDT |
5,946,790.9600 PERP |
0.7920 USDT |
0.7170 USDT |
0.7280 USDT |
0.7640 USDT |
| 2022-07-13 |
0.7528 USDT |
5,019,736.3400 PERP |
0.7570 USDT |
0.7120 USDT |
0.7350 USDT |
0.7830 USDT |
| 2022-07-12 |
0.7993 USDT |
10,589,824.5400 PERP |
0.8410 USDT |
0.7510 USDT |
0.7680 USDT |
0.7580 USDT |
| 2022-07-11 |
0.8835 USDT |
35,984,662.0200 PERP |
0.7460 USDT |
0.7300 USDT |
0.7680 USDT |
0.8360 USDT |
| 2022-07-10 |
0.7465 USDT |
6,892,985.5200 PERP |
0.7140 USDT |
0.6890 USDT |
0.6930 USDT |
0.7500 USDT |
| 2022-07-09 |
0.7250 USDT |
1,721,838.0900 PERP |
0.6970 USDT |
0.6960 USDT |
0.7040 USDT |
0.7130 USDT |