Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.7101 USDT |
2,925,565.7500 PERP |
0.7270 USDT |
0.6810 USDT |
0.6950 USDT |
0.7070 USDT |
| 2022-07-07 |
0.7136 USDT |
5,693,497.2100 PERP |
0.6790 USDT |
0.6600 USDT |
0.6690 USDT |
0.7270 USDT |
| 2022-07-06 |
0.6686 USDT |
4,385,650.5600 PERP |
0.6670 USDT |
0.6430 USDT |
0.6500 USDT |
0.6760 USDT |
| 2022-07-05 |
0.6813 USDT |
3,149,977.7800 PERP |
0.7160 USDT |
0.6540 USDT |
0.6680 USDT |
0.6710 USDT |
| 2022-07-04 |
0.7144 USDT |
9,451,234.0200 PERP |
0.6870 USDT |
0.6570 USDT |
0.6660 USDT |
0.7230 USDT |
| 2022-07-03 |
0.6948 USDT |
12,783,500.6800 PERP |
0.6270 USDT |
0.6010 USDT |
0.6080 USDT |
0.6680 USDT |
| 2022-07-02 |
0.6079 USDT |
1,730,663.5500 PERP |
0.6120 USDT |
0.5860 USDT |
0.5940 USDT |
0.6210 USDT |
| 2022-07-01 |
0.6246 USDT |
2,126,332.2000 PERP |
0.6280 USDT |
0.6030 USDT |
0.6120 USDT |
0.6260 USDT |
| 2022-06-30 |
0.6284 USDT |
3,154,208.2600 PERP |
0.6670 USDT |
0.5880 USDT |
0.5960 USDT |
0.6090 USDT |
| 2022-06-29 |
0.6823 USDT |
4,461,132.2600 PERP |
0.6580 USDT |
0.6470 USDT |
0.6740 USDT |
0.6650 USDT |
| 2022-06-28 |
0.6901 USDT |
2,839,148.3000 PERP |
0.7030 USDT |
0.6560 USDT |
0.6650 USDT |
0.6590 USDT |
| 2022-06-27 |
0.7454 USDT |
2,690,549.8600 PERP |
0.7500 USDT |
0.6880 USDT |
0.7140 USDT |
0.7020 USDT |
| 2022-06-26 |
0.8282 USDT |
10,036,675.3300 PERP |
0.7820 USDT |
0.7510 USDT |
0.7700 USDT |
0.7690 USDT |
| 2022-06-25 |
0.7697 USDT |
2,955,669.2400 PERP |
0.7590 USDT |
0.7330 USDT |
0.7490 USDT |
0.7850 USDT |
| 2022-06-24 |
0.7590 USDT |
4,127,746.0800 PERP |
0.8100 USDT |
0.7160 USDT |
0.7340 USDT |
0.7630 USDT |
| 2022-06-23 |
0.7634 USDT |
12,820,962.9400 PERP |
0.7510 USDT |
0.7230 USDT |
0.7390 USDT |
0.7770 USDT |
| 2022-06-22 |
0.7515 USDT |
31,098,998.0100 PERP |
0.5890 USDT |
0.5730 USDT |
0.5890 USDT |
0.7590 USDT |
| 2022-06-21 |
0.6155 USDT |
3,121,463.7500 PERP |
0.5920 USDT |
0.5760 USDT |
0.5920 USDT |
0.5880 USDT |
| 2022-06-20 |
0.5943 USDT |
4,127,362.7900 PERP |
0.5910 USDT |
0.5680 USDT |
0.5800 USDT |
0.5850 USDT |
| 2022-06-19 |
0.5641 USDT |
3,782,091.3400 PERP |
0.5420 USDT |
0.5260 USDT |
0.5390 USDT |
0.5930 USDT |
| 2022-06-18 |
0.5453 USDT |
4,421,549.0500 PERP |
0.6030 USDT |
0.5020 USDT |
0.5300 USDT |
0.5420 USDT |
| 2022-06-17 |
0.6017 USDT |
4,083,457.0000 PERP |
0.5640 USDT |
0.5600 USDT |
0.5840 USDT |
0.6070 USDT |
| 2022-06-16 |
0.6060 USDT |
2,825,524.9600 PERP |
0.6680 USDT |
0.5590 USDT |
0.5690 USDT |
0.5650 USDT |
| 2022-06-15 |
0.6034 USDT |
4,738,798.0100 PERP |
0.6600 USDT |
0.5540 USDT |
0.5690 USDT |
0.6620 USDT |
| 2022-06-14 |
0.6520 USDT |
1,771,129.1300 PERP |
0.6600 USDT |
0.6000 USDT |
0.6300 USDT |
0.6460 USDT |
| 2022-06-13 |
0.6750 USDT |
2,337,058.4700 PERP |
0.7300 USDT |
0.6300 USDT |
0.6400 USDT |
0.6300 USDT |
| 2022-06-12 |
0.7937 USDT |
1,765,485.0200 PERP |
0.8500 USDT |
0.7400 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-06-11 |
0.9033 USDT |
1,214,785.3400 PERP |
0.9400 USDT |
0.8400 USDT |
0.8700 USDT |
0.8400 USDT |
| 2022-06-10 |
1.0111 USDT |
1,539,178.5100 PERP |
1.0500 USDT |
0.9200 USDT |
0.9600 USDT |
0.9400 USDT |
| 2022-06-09 |
1.0629 USDT |
1,005,578.0100 PERP |
1.0600 USDT |
1.0400 USDT |
1.0500 USDT |
1.0400 USDT |
| 2022-06-08 |
1.1043 USDT |
1,761,454.4100 PERP |
1.1200 USDT |
1.0500 USDT |
1.0700 USDT |
1.0600 USDT |
| 2022-06-07 |
1.1151 USDT |
1,157,822.0400 PERP |
1.1700 USDT |
1.0700 USDT |
1.0900 USDT |
1.1200 USDT |
| 2022-06-06 |
1.2096 USDT |
1,218,351.6800 PERP |
1.1900 USDT |
1.1600 USDT |
1.1700 USDT |
1.1600 USDT |
| 2022-06-05 |
1.2570 USDT |
2,223,040.8200 PERP |
1.2500 USDT |
1.1700 USDT |
1.2000 USDT |
1.1900 USDT |
| 2022-06-04 |
1.2965 USDT |
3,550,732.8900 PERP |
1.2500 USDT |
1.2200 USDT |
1.2300 USDT |
1.2600 USDT |
| 2022-06-03 |
1.2501 USDT |
588,494.7200 PERP |
1.2900 USDT |
1.2000 USDT |
1.2200 USDT |
1.2400 USDT |
| 2022-06-02 |
1.2818 USDT |
921,706.5800 PERP |
1.2700 USDT |
1.2300 USDT |
1.2600 USDT |
1.2700 USDT |
| 2022-06-01 |
1.3038 USDT |
1,226,286.0100 PERP |
1.3800 USDT |
1.2300 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-05-31 |
1.4150 USDT |
2,922,835.8700 PERP |
1.3500 USDT |
1.2100 USDT |
1.2600 USDT |
1.3800 USDT |
| 2022-05-30 |
1.3017 USDT |
1,281,021.7800 PERP |
1.2500 USDT |
1.2300 USDT |
1.2500 USDT |
1.3500 USDT |
| 2022-05-29 |
1.2209 USDT |
999,690.7500 PERP |
1.2000 USDT |
1.1700 USDT |
1.1900 USDT |
1.2200 USDT |
| 2022-05-28 |
1.1477 USDT |
846,610.8800 PERP |
1.0700 USDT |
1.0600 USDT |
1.0800 USDT |
1.2100 USDT |
| 2022-05-27 |
1.1065 USDT |
1,388,757.6800 PERP |
1.1200 USDT |
1.0500 USDT |
1.0800 USDT |
1.0800 USDT |
| 2022-05-26 |
1.1924 USDT |
1,535,210.3200 PERP |
1.3000 USDT |
1.1100 USDT |
1.1400 USDT |
1.1200 USDT |
| 2022-05-25 |
1.3487 USDT |
1,943,491.8700 PERP |
1.4200 USDT |
1.2800 USDT |
1.3100 USDT |
1.2900 USDT |
| 2022-05-24 |
1.5042 USDT |
12,796,176.1800 PERP |
1.2800 USDT |
1.2700 USDT |
1.4100 USDT |
1.4200 USDT |
| 2022-05-23 |
1.2253 USDT |
1,552,769.0600 PERP |
1.1800 USDT |
1.1400 USDT |
1.1600 USDT |
1.2100 USDT |
| 2022-05-22 |
1.1727 USDT |
900,416.4500 PERP |
1.1500 USDT |
1.1000 USDT |
1.1300 USDT |
1.1800 USDT |
| 2022-05-21 |
1.1786 USDT |
2,029,995.7100 PERP |
1.0700 USDT |
1.0500 USDT |
1.0700 USDT |
1.1400 USDT |
| 2022-05-20 |
1.1057 USDT |
898,239.1700 PERP |
1.1300 USDT |
1.0400 USDT |
1.0600 USDT |
1.0800 USDT |