Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5249 USDT |
2,779,228.4800 PERP |
0.5372 USDT |
0.5069 USDT |
0.5180 USDT |
0.5133 USDT |
| 2024-10-02 |
0.5588 USDT |
5,471,593.4700 PERP |
0.5512 USDT |
0.5234 USDT |
0.5389 USDT |
0.5359 USDT |
| 2024-10-01 |
0.6156 USDT |
4,400,562.4600 PERP |
0.6551 USDT |
0.5584 USDT |
0.5696 USDT |
0.5640 USDT |
| 2024-09-30 |
0.6839 USDT |
1,872,057.3900 PERP |
0.7067 USDT |
0.6668 USDT |
0.6739 USDT |
0.6747 USDT |
| 2024-09-29 |
0.7042 USDT |
1,282,602.0700 PERP |
0.6946 USDT |
0.6858 USDT |
0.6943 USDT |
0.7098 USDT |
| 2024-09-28 |
0.7022 USDT |
1,185,046.5400 PERP |
0.7189 USDT |
0.6817 USDT |
0.6934 USDT |
0.6974 USDT |
| 2024-09-27 |
0.7087 USDT |
1,906,550.1800 PERP |
0.7012 USDT |
0.6903 USDT |
0.7001 USDT |
0.7218 USDT |
| 2024-09-26 |
0.7021 USDT |
1,755,186.7900 PERP |
0.6868 USDT |
0.6752 USDT |
0.6864 USDT |
0.6998 USDT |
| 2024-09-25 |
0.6958 USDT |
1,760,480.4600 PERP |
0.6945 USDT |
0.6798 USDT |
0.6901 USDT |
0.6877 USDT |
| 2024-09-24 |
0.6889 USDT |
2,789,657.9400 PERP |
0.6759 USDT |
0.6664 USDT |
0.6748 USDT |
0.6945 USDT |
| 2024-09-23 |
0.6683 USDT |
2,404,729.3000 PERP |
0.6385 USDT |
0.6252 USDT |
0.6503 USDT |
0.6730 USDT |
| 2024-09-22 |
0.6419 USDT |
1,507,320.3600 PERP |
0.6714 USDT |
0.6242 USDT |
0.6314 USDT |
0.6335 USDT |
| 2024-09-21 |
0.6587 USDT |
1,283,678.6200 PERP |
0.6564 USDT |
0.6419 USDT |
0.6471 USDT |
0.6666 USDT |
| 2024-09-20 |
0.6692 USDT |
2,752,751.8600 PERP |
0.6586 USDT |
0.6416 USDT |
0.6484 USDT |
0.6508 USDT |
| 2024-09-19 |
0.6372 USDT |
2,100,223.4400 PERP |
0.6180 USDT |
0.6173 USDT |
0.6277 USDT |
0.6519 USDT |
| 2024-09-18 |
0.5943 USDT |
2,118,819.4700 PERP |
0.5923 USDT |
0.5726 USDT |
0.5849 USDT |
0.6017 USDT |
| 2024-09-17 |
0.5795 USDT |
1,699,695.0600 PERP |
0.5650 USDT |
0.5524 USDT |
0.5571 USDT |
0.5930 USDT |
| 2024-09-16 |
0.5730 USDT |
1,605,857.7500 PERP |
0.5892 USDT |
0.5522 USDT |
0.5587 USDT |
0.5611 USDT |
| 2024-09-15 |
0.6112 USDT |
1,052,218.2700 PERP |
0.6174 USDT |
0.5947 USDT |
0.6010 USDT |
0.5986 USDT |
| 2024-09-14 |
0.6153 USDT |
1,413,401.7500 PERP |
0.6197 USDT |
0.6045 USDT |
0.6119 USDT |
0.6162 USDT |
| 2024-09-13 |
0.6024 USDT |
1,864,969.6200 PERP |
0.5970 USDT |
0.5872 USDT |
0.5913 USDT |
0.6172 USDT |
| 2024-09-12 |
0.5800 USDT |
1,390,479.6400 PERP |
0.5653 USDT |
0.5649 USDT |
0.5712 USDT |
0.5986 USDT |
| 2024-09-11 |
0.5581 USDT |
1,683,780.7000 PERP |
0.5820 USDT |
0.5429 USDT |
0.5523 USDT |
0.5663 USDT |
| 2024-09-10 |
0.5739 USDT |
1,891,688.0700 PERP |
0.5735 USDT |
0.5605 USDT |
0.5655 USDT |
0.5833 USDT |
| 2024-09-09 |
0.5654 USDT |
1,930,756.3400 PERP |
0.5494 USDT |
0.5485 USDT |
0.5545 USDT |
0.5756 USDT |
| 2024-09-08 |
0.5391 USDT |
1,445,606.9000 PERP |
0.5315 USDT |
0.5230 USDT |
0.5296 USDT |
0.5498 USDT |
| 2024-09-07 |
0.5366 USDT |
1,438,550.2900 PERP |
0.5281 USDT |
0.5239 USDT |
0.5275 USDT |
0.5306 USDT |
| 2024-09-06 |
0.5348 USDT |
2,323,446.9800 PERP |
0.5391 USDT |
0.5097 USDT |
0.5229 USDT |
0.5260 USDT |
| 2024-09-05 |
0.5513 USDT |
1,848,822.2800 PERP |
0.5645 USDT |
0.5311 USDT |
0.5386 USDT |
0.5402 USDT |
| 2024-09-04 |
0.5498 USDT |
2,439,701.9000 PERP |
0.5480 USDT |
0.5189 USDT |
0.5332 USDT |
0.5645 USDT |
| 2024-09-03 |
0.5744 USDT |
1,505,642.8500 PERP |
0.5767 USDT |
0.5486 USDT |
0.5523 USDT |
0.5507 USDT |
| 2024-09-02 |
0.5595 USDT |
1,881,299.0000 PERP |
0.5381 USDT |
0.5331 USDT |
0.5429 USDT |
0.5771 USDT |
| 2024-09-01 |
0.5575 USDT |
1,299,622.8200 PERP |
0.5691 USDT |
0.5425 USDT |
0.5518 USDT |
0.5429 USDT |
| 2024-08-31 |
0.5673 USDT |
1,017,374.1700 PERP |
0.5674 USDT |
0.5561 USDT |
0.5611 USDT |
0.5688 USDT |
| 2024-08-30 |
0.5580 USDT |
1,166,121.9200 PERP |
0.5696 USDT |
0.5364 USDT |
0.5490 USDT |
0.5632 USDT |
| 2024-08-29 |
0.5820 USDT |
1,474,518.5800 PERP |
0.5723 USDT |
0.5604 USDT |
0.5684 USDT |
0.5665 USDT |
| 2024-08-28 |
0.5815 USDT |
1,855,100.2200 PERP |
0.5824 USDT |
0.5524 USDT |
0.5734 USDT |
0.5745 USDT |
| 2024-08-27 |
0.6094 USDT |
1,660,388.9500 PERP |
0.6245 USDT |
0.5705 USDT |
0.5835 USDT |
0.5785 USDT |
| 2024-08-26 |
0.6474 USDT |
1,350,405.4800 PERP |
0.6698 USDT |
0.6182 USDT |
0.6269 USDT |
0.6252 USDT |
| 2024-08-25 |
0.6750 USDT |
1,590,355.2200 PERP |
0.6813 USDT |
0.6559 USDT |
0.6655 USDT |
0.6753 USDT |
| 2024-08-24 |
0.6883 USDT |
2,074,972.9500 PERP |
0.6936 USDT |
0.6653 USDT |
0.6758 USDT |
0.6769 USDT |
| 2024-08-23 |
0.6650 USDT |
2,488,624.2200 PERP |
0.6426 USDT |
0.6333 USDT |
0.6366 USDT |
0.6994 USDT |
| 2024-08-22 |
0.6415 USDT |
2,652,405.4500 PERP |
0.6412 USDT |
0.6295 USDT |
0.6336 USDT |
0.6415 USDT |
| 2024-08-21 |
0.6292 USDT |
2,154,972.9100 PERP |
0.6209 USDT |
0.6116 USDT |
0.6221 USDT |
0.6400 USDT |
| 2024-08-20 |
0.6157 USDT |
3,145,777.3800 PERP |
0.6100 USDT |
0.5930 USDT |
0.6023 USDT |
0.6206 USDT |
| 2024-08-19 |
0.5837 USDT |
3,017,149.9000 PERP |
0.5872 USDT |
0.5717 USDT |
0.5795 USDT |
0.6007 USDT |
| 2024-08-18 |
0.5938 USDT |
6,863,715.0900 PERP |
0.5668 USDT |
0.5475 USDT |
0.5546 USDT |
0.5944 USDT |
| 2024-08-17 |
0.5531 USDT |
8,999,559.2100 PERP |
0.5256 USDT |
0.5195 USDT |
0.5260 USDT |
0.5710 USDT |
| 2024-08-16 |
0.5197 USDT |
2,581,889.0500 PERP |
0.5047 USDT |
0.4958 USDT |
0.5087 USDT |
0.5281 USDT |
| 2024-08-15 |
0.5214 USDT |
1,214,544.5800 PERP |
0.5321 USDT |
0.4966 USDT |
0.5028 USDT |
0.5040 USDT |