Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.0271 USDT |
5,815,461.7100 PERP |
0.9976 USDT |
0.9768 USDT |
1.0001 USDT |
1.0734 USDT |
| 2024-12-02 |
0.9515 USDT |
4,912,611.2700 PERP |
0.9575 USDT |
0.8964 USDT |
0.9286 USDT |
0.9980 USDT |
| 2024-12-01 |
0.9695 USDT |
3,567,739.5700 PERP |
0.9755 USDT |
0.9418 USDT |
0.9622 USDT |
0.9608 USDT |
| 2024-11-30 |
0.9634 USDT |
2,724,664.5900 PERP |
0.9213 USDT |
0.9117 USDT |
0.9230 USDT |
0.9807 USDT |
| 2024-11-29 |
0.9165 USDT |
2,693,728.0700 PERP |
0.9190 USDT |
0.8752 USDT |
0.8844 USDT |
0.9311 USDT |
| 2024-11-28 |
0.9005 USDT |
2,822,995.4600 PERP |
0.9090 USDT |
0.8680 USDT |
0.8854 USDT |
0.9341 USDT |
| 2024-11-27 |
0.8760 USDT |
5,102,564.6600 PERP |
0.8220 USDT |
0.8047 USDT |
0.8310 USDT |
0.9123 USDT |
| 2024-11-26 |
0.8159 USDT |
3,838,290.9700 PERP |
0.8340 USDT |
0.7740 USDT |
0.7913 USDT |
0.8244 USDT |
| 2024-11-25 |
0.8641 USDT |
5,031,929.1600 PERP |
0.8773 USDT |
0.7900 USDT |
0.8482 USDT |
0.8420 USDT |
| 2024-11-24 |
0.8450 USDT |
5,486,014.1200 PERP |
0.8500 USDT |
0.7900 USDT |
0.8224 USDT |
0.8707 USDT |
| 2024-11-23 |
0.8162 USDT |
5,482,855.4800 PERP |
0.7766 USDT |
0.7662 USDT |
0.7841 USDT |
0.8435 USDT |
| 2024-11-22 |
0.7583 USDT |
3,255,701.4600 PERP |
0.7804 USDT |
0.7279 USDT |
0.7432 USDT |
0.7556 USDT |
| 2024-11-21 |
0.7320 USDT |
5,543,297.7200 PERP |
0.6926 USDT |
0.6681 USDT |
0.6950 USDT |
0.7780 USDT |
| 2024-11-20 |
0.7221 USDT |
3,119,291.3700 PERP |
0.7548 USDT |
0.6829 USDT |
0.7018 USDT |
0.6987 USDT |
| 2024-11-19 |
0.7574 USDT |
2,930,072.7500 PERP |
0.7814 USDT |
0.7277 USDT |
0.7423 USDT |
0.7529 USDT |
| 2024-11-18 |
0.7561 USDT |
3,798,710.1500 PERP |
0.7191 USDT |
0.7113 USDT |
0.7282 USDT |
0.7841 USDT |
| 2024-11-17 |
0.7366 USDT |
3,762,458.5600 PERP |
0.7535 USDT |
0.7034 USDT |
0.7176 USDT |
0.7187 USDT |
| 2024-11-16 |
0.7316 USDT |
4,273,937.9400 PERP |
0.6921 USDT |
0.6867 USDT |
0.6927 USDT |
0.7508 USDT |
| 2024-11-15 |
0.6707 USDT |
2,608,419.5300 PERP |
0.6738 USDT |
0.6437 USDT |
0.6582 USDT |
0.6918 USDT |
| 2024-11-14 |
0.6936 USDT |
3,180,265.5000 PERP |
0.6936 USDT |
0.6622 USDT |
0.6830 USDT |
0.6706 USDT |
| 2024-11-13 |
0.6822 USDT |
5,230,835.3400 PERP |
0.7118 USDT |
0.6461 USDT |
0.6682 USDT |
0.6881 USDT |
| 2024-11-12 |
0.7247 USDT |
6,395,571.3200 PERP |
0.7546 USDT |
0.6708 USDT |
0.6926 USDT |
0.7166 USDT |
| 2024-11-11 |
0.7315 USDT |
4,961,155.9600 PERP |
0.7238 USDT |
0.7033 USDT |
0.7190 USDT |
0.7289 USDT |
| 2024-11-10 |
0.7256 USDT |
6,204,407.6400 PERP |
0.6986 USDT |
0.6813 USDT |
0.6889 USDT |
0.7272 USDT |
| 2024-11-09 |
0.6711 USDT |
3,238,714.1100 PERP |
0.6586 USDT |
0.6480 USDT |
0.6536 USDT |
0.6962 USDT |
| 2024-11-08 |
0.6472 USDT |
2,573,036.2700 PERP |
0.6556 USDT |
0.6283 USDT |
0.6401 USDT |
0.6564 USDT |
| 2024-11-07 |
0.6580 USDT |
3,236,353.8900 PERP |
0.6518 USDT |
0.6435 USDT |
0.6541 USDT |
0.6549 USDT |
| 2024-11-06 |
0.6273 USDT |
5,656,658.6100 PERP |
0.5791 USDT |
0.5744 USDT |
0.5962 USDT |
0.6543 USDT |
| 2024-11-05 |
0.5791 USDT |
2,856,261.8000 PERP |
0.5619 USDT |
0.5606 USDT |
0.5690 USDT |
0.5805 USDT |
| 2024-11-04 |
0.5741 USDT |
3,093,339.0800 PERP |
0.5803 USDT |
0.5471 USDT |
0.5620 USDT |
0.5602 USDT |
| 2024-11-03 |
0.5711 USDT |
2,369,033.3800 PERP |
0.5942 USDT |
0.5447 USDT |
0.5588 USDT |
0.5808 USDT |
| 2024-11-02 |
0.6071 USDT |
1,229,231.1800 PERP |
0.6178 USDT |
0.5909 USDT |
0.5954 USDT |
0.5929 USDT |
| 2024-11-01 |
0.6258 USDT |
2,150,375.4000 PERP |
0.6281 USDT |
0.6068 USDT |
0.6165 USDT |
0.6205 USDT |
| 2024-10-31 |
0.6446 USDT |
2,346,033.0400 PERP |
0.6602 USDT |
0.6210 USDT |
0.6289 USDT |
0.6259 USDT |
| 2024-10-30 |
0.6641 USDT |
3,060,415.5000 PERP |
0.6625 USDT |
0.6482 USDT |
0.6577 USDT |
0.6578 USDT |
| 2024-10-29 |
0.6474 USDT |
3,101,788.9500 PERP |
0.6284 USDT |
0.6242 USDT |
0.6317 USDT |
0.6585 USDT |
| 2024-10-28 |
0.6128 USDT |
2,799,535.5400 PERP |
0.6338 USDT |
0.5848 USDT |
0.5995 USDT |
0.6258 USDT |
| 2024-10-27 |
0.6300 USDT |
1,555,130.3600 PERP |
0.6363 USDT |
0.6224 USDT |
0.6266 USDT |
0.6419 USDT |
| 2024-10-26 |
0.6308 USDT |
1,622,297.1100 PERP |
0.6263 USDT |
0.6117 USDT |
0.6198 USDT |
0.6334 USDT |
| 2024-10-25 |
0.6669 USDT |
5,021,851.3000 PERP |
0.6854 USDT |
0.5953 USDT |
0.6605 USDT |
0.6181 USDT |
| 2024-10-24 |
0.6907 USDT |
2,769,243.7700 PERP |
0.6907 USDT |
0.6717 USDT |
0.6807 USDT |
0.6857 USDT |
| 2024-10-23 |
0.6996 USDT |
3,173,338.8300 PERP |
0.7142 USDT |
0.6735 USDT |
0.6870 USDT |
0.6913 USDT |
| 2024-10-22 |
0.7446 USDT |
5,813,107.5000 PERP |
0.7509 USDT |
0.7025 USDT |
0.7173 USDT |
0.7238 USDT |
| 2024-10-21 |
0.8285 USDT |
53,059,381.4000 PERP |
0.7277 USDT |
0.7156 USDT |
0.7606 USDT |
0.7530 USDT |
| 2024-10-20 |
0.6778 USDT |
6,395,565.3200 PERP |
0.6285 USDT |
0.6161 USDT |
0.6201 USDT |
0.7241 USDT |
| 2024-10-19 |
0.6281 USDT |
1,342,777.1200 PERP |
0.6365 USDT |
0.6109 USDT |
0.6160 USDT |
0.6226 USDT |
| 2024-10-18 |
0.6272 USDT |
1,629,093.5600 PERP |
0.6134 USDT |
0.6100 USDT |
0.6152 USDT |
0.6322 USDT |
| 2024-10-17 |
0.6112 USDT |
1,232,444.2400 PERP |
0.6172 USDT |
0.5932 USDT |
0.6014 USDT |
0.6095 USDT |
| 2024-10-16 |
0.6221 USDT |
1,233,135.1900 PERP |
0.6357 USDT |
0.6088 USDT |
0.6154 USDT |
0.6169 USDT |
| 2024-10-15 |
0.6321 USDT |
2,504,738.2700 PERP |
0.6423 USDT |
0.6061 USDT |
0.6253 USDT |
0.6253 USDT |