Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.5711 USDT |
2,369,033.3800 PERP |
0.5942 USDT |
0.5447 USDT |
0.5588 USDT |
0.5808 USDT |
| 2024-11-02 |
0.6071 USDT |
1,229,231.1800 PERP |
0.6178 USDT |
0.5909 USDT |
0.5954 USDT |
0.5929 USDT |
| 2024-11-01 |
0.6258 USDT |
2,150,375.4000 PERP |
0.6281 USDT |
0.6068 USDT |
0.6165 USDT |
0.6205 USDT |
| 2024-10-31 |
0.6446 USDT |
2,346,033.0400 PERP |
0.6602 USDT |
0.6210 USDT |
0.6289 USDT |
0.6259 USDT |
| 2024-10-30 |
0.6641 USDT |
3,060,415.5000 PERP |
0.6625 USDT |
0.6482 USDT |
0.6577 USDT |
0.6578 USDT |
| 2024-10-29 |
0.6474 USDT |
3,101,788.9500 PERP |
0.6284 USDT |
0.6242 USDT |
0.6317 USDT |
0.6585 USDT |
| 2024-10-28 |
0.6128 USDT |
2,799,535.5400 PERP |
0.6338 USDT |
0.5848 USDT |
0.5995 USDT |
0.6258 USDT |
| 2024-10-27 |
0.6300 USDT |
1,555,130.3600 PERP |
0.6363 USDT |
0.6224 USDT |
0.6266 USDT |
0.6419 USDT |
| 2024-10-26 |
0.6308 USDT |
1,622,297.1100 PERP |
0.6263 USDT |
0.6117 USDT |
0.6198 USDT |
0.6334 USDT |
| 2024-10-25 |
0.6669 USDT |
5,021,851.3000 PERP |
0.6854 USDT |
0.5953 USDT |
0.6605 USDT |
0.6181 USDT |
| 2024-10-24 |
0.6907 USDT |
2,769,243.7700 PERP |
0.6907 USDT |
0.6717 USDT |
0.6807 USDT |
0.6857 USDT |
| 2024-10-23 |
0.6996 USDT |
3,173,338.8300 PERP |
0.7142 USDT |
0.6735 USDT |
0.6870 USDT |
0.6913 USDT |
| 2024-10-22 |
0.7446 USDT |
5,813,107.5000 PERP |
0.7509 USDT |
0.7025 USDT |
0.7173 USDT |
0.7238 USDT |
| 2024-10-21 |
0.8285 USDT |
53,059,381.4000 PERP |
0.7277 USDT |
0.7156 USDT |
0.7606 USDT |
0.7530 USDT |
| 2024-10-20 |
0.6778 USDT |
6,395,565.3200 PERP |
0.6285 USDT |
0.6161 USDT |
0.6201 USDT |
0.7241 USDT |
| 2024-10-19 |
0.6281 USDT |
1,342,777.1200 PERP |
0.6365 USDT |
0.6109 USDT |
0.6160 USDT |
0.6226 USDT |
| 2024-10-18 |
0.6272 USDT |
1,629,093.5600 PERP |
0.6134 USDT |
0.6100 USDT |
0.6152 USDT |
0.6322 USDT |
| 2024-10-17 |
0.6112 USDT |
1,232,444.2400 PERP |
0.6172 USDT |
0.5932 USDT |
0.6014 USDT |
0.6095 USDT |
| 2024-10-16 |
0.6221 USDT |
1,233,135.1900 PERP |
0.6357 USDT |
0.6088 USDT |
0.6154 USDT |
0.6169 USDT |
| 2024-10-15 |
0.6321 USDT |
2,504,738.2700 PERP |
0.6423 USDT |
0.6061 USDT |
0.6253 USDT |
0.6253 USDT |
| 2024-10-14 |
0.6235 USDT |
2,431,744.4500 PERP |
0.5987 USDT |
0.5890 USDT |
0.5961 USDT |
0.6422 USDT |
| 2024-10-13 |
0.5898 USDT |
1,042,994.7200 PERP |
0.6039 USDT |
0.5768 USDT |
0.5836 USDT |
0.5946 USDT |
| 2024-10-12 |
0.6089 USDT |
1,424,808.3000 PERP |
0.5912 USDT |
0.5911 USDT |
0.5985 USDT |
0.6038 USDT |
| 2024-10-11 |
0.5860 USDT |
1,285,698.3200 PERP |
0.5732 USDT |
0.5702 USDT |
0.5747 USDT |
0.5900 USDT |
| 2024-10-10 |
0.5669 USDT |
2,438,551.4400 PERP |
0.5589 USDT |
0.5467 USDT |
0.5577 USDT |
0.5693 USDT |
| 2024-10-09 |
0.5703 USDT |
1,956,747.2400 PERP |
0.5790 USDT |
0.5471 USDT |
0.5564 USDT |
0.5555 USDT |
| 2024-10-08 |
0.5780 USDT |
2,945,314.0700 PERP |
0.5703 USDT |
0.5648 USDT |
0.5741 USDT |
0.5734 USDT |
| 2024-10-07 |
0.5832 USDT |
2,251,258.5000 PERP |
0.5886 USDT |
0.5660 USDT |
0.5747 USDT |
0.5743 USDT |
| 2024-10-06 |
0.5729 USDT |
2,012,162.0800 PERP |
0.5531 USDT |
0.5496 USDT |
0.5554 USDT |
0.5793 USDT |
| 2024-10-05 |
0.5611 USDT |
1,532,637.5400 PERP |
0.5595 USDT |
0.5408 USDT |
0.5461 USDT |
0.5542 USDT |
| 2024-10-04 |
0.5403 USDT |
2,580,498.2000 PERP |
0.5138 USDT |
0.5112 USDT |
0.5173 USDT |
0.5565 USDT |
| 2024-10-03 |
0.5249 USDT |
2,779,228.4800 PERP |
0.5372 USDT |
0.5069 USDT |
0.5180 USDT |
0.5133 USDT |
| 2024-10-02 |
0.5588 USDT |
5,471,593.4700 PERP |
0.5512 USDT |
0.5234 USDT |
0.5389 USDT |
0.5359 USDT |
| 2024-10-01 |
0.6156 USDT |
4,400,562.4600 PERP |
0.6551 USDT |
0.5584 USDT |
0.5696 USDT |
0.5640 USDT |
| 2024-09-30 |
0.6839 USDT |
1,872,057.3900 PERP |
0.7067 USDT |
0.6668 USDT |
0.6739 USDT |
0.6747 USDT |
| 2024-09-29 |
0.7042 USDT |
1,282,602.0700 PERP |
0.6946 USDT |
0.6858 USDT |
0.6943 USDT |
0.7098 USDT |
| 2024-09-28 |
0.7022 USDT |
1,185,046.5400 PERP |
0.7189 USDT |
0.6817 USDT |
0.6934 USDT |
0.6974 USDT |
| 2024-09-27 |
0.7087 USDT |
1,906,550.1800 PERP |
0.7012 USDT |
0.6903 USDT |
0.7001 USDT |
0.7218 USDT |
| 2024-09-26 |
0.7021 USDT |
1,755,186.7900 PERP |
0.6868 USDT |
0.6752 USDT |
0.6864 USDT |
0.6998 USDT |
| 2024-09-25 |
0.6958 USDT |
1,760,480.4600 PERP |
0.6945 USDT |
0.6798 USDT |
0.6901 USDT |
0.6877 USDT |
| 2024-09-24 |
0.6889 USDT |
2,789,657.9400 PERP |
0.6759 USDT |
0.6664 USDT |
0.6748 USDT |
0.6945 USDT |
| 2024-09-23 |
0.6683 USDT |
2,404,729.3000 PERP |
0.6385 USDT |
0.6252 USDT |
0.6503 USDT |
0.6730 USDT |
| 2024-09-22 |
0.6419 USDT |
1,507,320.3600 PERP |
0.6714 USDT |
0.6242 USDT |
0.6314 USDT |
0.6335 USDT |
| 2024-09-21 |
0.6587 USDT |
1,283,678.6200 PERP |
0.6564 USDT |
0.6419 USDT |
0.6471 USDT |
0.6666 USDT |
| 2024-09-20 |
0.6692 USDT |
2,752,751.8600 PERP |
0.6586 USDT |
0.6416 USDT |
0.6484 USDT |
0.6508 USDT |
| 2024-09-19 |
0.6372 USDT |
2,100,223.4400 PERP |
0.6180 USDT |
0.6173 USDT |
0.6277 USDT |
0.6519 USDT |
| 2024-09-18 |
0.5943 USDT |
2,118,819.4700 PERP |
0.5923 USDT |
0.5726 USDT |
0.5849 USDT |
0.6017 USDT |
| 2024-09-17 |
0.5795 USDT |
1,699,695.0600 PERP |
0.5650 USDT |
0.5524 USDT |
0.5571 USDT |
0.5930 USDT |
| 2024-09-16 |
0.5730 USDT |
1,605,857.7500 PERP |
0.5892 USDT |
0.5522 USDT |
0.5587 USDT |
0.5611 USDT |
| 2024-09-15 |
0.6112 USDT |
1,052,218.2700 PERP |
0.6174 USDT |
0.5947 USDT |
0.6010 USDT |
0.5986 USDT |