Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.2758 USDT |
8,092,336.7200 PERP |
0.2724 USDT |
0.2638 USDT |
0.2687 USDT |
0.2855 USDT |
| 2025-09-22 |
0.3022 USDT |
26,706,758.5400 PERP |
0.3342 USDT |
0.2678 USDT |
0.2716 USDT |
0.2710 USDT |
| 2025-09-21 |
0.3023 USDT |
41,245,036.8800 PERP |
0.2712 USDT |
0.2684 USDT |
0.2724 USDT |
0.3173 USDT |
| 2025-09-20 |
0.2672 USDT |
4,973,928.9500 PERP |
0.2598 USDT |
0.2570 USDT |
0.2589 USDT |
0.2717 USDT |
| 2025-09-19 |
0.2654 USDT |
1,730,697.1500 PERP |
0.2715 USDT |
0.2577 USDT |
0.2599 USDT |
0.2599 USDT |
| 2025-09-18 |
0.2676 USDT |
1,294,722.3100 PERP |
0.2672 USDT |
0.2627 USDT |
0.2645 USDT |
0.2722 USDT |
| 2025-09-17 |
0.2594 USDT |
2,034,011.9400 PERP |
0.2604 USDT |
0.2550 USDT |
0.2572 USDT |
0.2646 USDT |
| 2025-09-16 |
0.2587 USDT |
1,273,730.6800 PERP |
0.2580 USDT |
0.2535 USDT |
0.2568 USDT |
0.2618 USDT |
| 2025-09-15 |
0.2602 USDT |
3,147,807.3900 PERP |
0.2705 USDT |
0.2510 USDT |
0.2533 USDT |
0.2572 USDT |
| 2025-09-14 |
0.2768 USDT |
1,607,400.3300 PERP |
0.2819 USDT |
0.2709 USDT |
0.2727 USDT |
0.2721 USDT |
| 2025-09-13 |
0.2826 USDT |
2,839,994.2500 PERP |
0.2803 USDT |
0.2785 USDT |
0.2806 USDT |
0.2832 USDT |
| 2025-09-12 |
0.2728 USDT |
2,045,538.8000 PERP |
0.2710 USDT |
0.2683 USDT |
0.2711 USDT |
0.2776 USDT |
| 2025-09-11 |
0.2701 USDT |
1,888,110.4600 PERP |
0.2666 USDT |
0.2665 USDT |
0.2679 USDT |
0.2704 USDT |
| 2025-09-10 |
0.2634 USDT |
3,228,106.9800 PERP |
0.2549 USDT |
0.2528 USDT |
0.2549 USDT |
0.2666 USDT |
| 2025-09-09 |
0.2567 USDT |
1,709,678.2600 PERP |
0.2541 USDT |
0.2519 USDT |
0.2535 USDT |
0.2548 USDT |
| 2025-09-08 |
0.2522 USDT |
2,369,930.1200 PERP |
0.2504 USDT |
0.2479 USDT |
0.2511 USDT |
0.2549 USDT |
| 2025-09-07 |
0.2512 USDT |
961,517.8000 PERP |
0.2506 USDT |
0.2481 USDT |
0.2494 USDT |
0.2505 USDT |
| 2025-09-06 |
0.2518 USDT |
1,813,302.3200 PERP |
0.2530 USDT |
0.2489 USDT |
0.2497 USDT |
0.2500 USDT |
| 2025-09-05 |
0.2565 USDT |
2,098,643.5800 PERP |
0.2544 USDT |
0.2513 USDT |
0.2536 USDT |
0.2544 USDT |
| 2025-09-04 |
0.2562 USDT |
1,217,344.2700 PERP |
0.2626 USDT |
0.2512 USDT |
0.2521 USDT |
0.2542 USDT |
| 2025-09-03 |
0.2620 USDT |
1,850,383.0900 PERP |
0.2631 USDT |
0.2566 USDT |
0.2584 USDT |
0.2634 USDT |
| 2025-09-02 |
0.2609 USDT |
1,430,916.8700 PERP |
0.2596 USDT |
0.2557 USDT |
0.2596 USDT |
0.2627 USDT |
| 2025-09-01 |
0.2629 USDT |
2,715,558.8900 PERP |
0.2652 USDT |
0.2531 USDT |
0.2570 USDT |
0.2573 USDT |
| 2025-08-31 |
0.2713 USDT |
1,876,995.2700 PERP |
0.2656 USDT |
0.2650 USDT |
0.2686 USDT |
0.2747 USDT |
| 2025-08-30 |
0.2657 USDT |
1,403,151.9500 PERP |
0.2622 USDT |
0.2612 USDT |
0.2637 USDT |
0.2652 USDT |
| 2025-08-29 |
0.2676 USDT |
2,412,291.6100 PERP |
0.2828 USDT |
0.2586 USDT |
0.2607 USDT |
0.2626 USDT |
| 2025-08-28 |
0.2775 USDT |
2,801,951.7300 PERP |
0.2758 USDT |
0.2725 USDT |
0.2754 USDT |
0.2820 USDT |
| 2025-08-27 |
0.2725 USDT |
2,357,550.2400 PERP |
0.2688 USDT |
0.2663 USDT |
0.2695 USDT |
0.2754 USDT |
| 2025-08-26 |
0.2630 USDT |
2,320,366.0200 PERP |
0.2600 USDT |
0.2583 USDT |
0.2607 USDT |
0.2686 USDT |
| 2025-08-25 |
0.2756 USDT |
3,790,504.1300 PERP |
0.2929 USDT |
0.2587 USDT |
0.2604 USDT |
0.2601 USDT |
| 2025-08-24 |
0.2930 USDT |
3,356,313.8500 PERP |
0.2924 USDT |
0.2846 USDT |
0.2866 USDT |
0.2931 USDT |
| 2025-08-23 |
0.2922 USDT |
2,088,461.2300 PERP |
0.2937 USDT |
0.2860 USDT |
0.2905 USDT |
0.2918 USDT |
| 2025-08-22 |
0.2734 USDT |
4,103,543.8600 PERP |
0.2667 USDT |
0.2568 USDT |
0.2616 USDT |
0.2918 USDT |
| 2025-08-21 |
0.2737 USDT |
2,073,108.3500 PERP |
0.2801 USDT |
0.2645 USDT |
0.2675 USDT |
0.2672 USDT |
| 2025-08-20 |
0.2751 USDT |
5,206,395.9500 PERP |
0.2583 USDT |
0.2564 USDT |
0.2600 USDT |
0.2792 USDT |
| 2025-08-19 |
0.2614 USDT |
2,510,435.4900 PERP |
0.2632 USDT |
0.2542 USDT |
0.2576 USDT |
0.2591 USDT |
| 2025-08-18 |
0.2658 USDT |
3,579,245.9900 PERP |
0.2782 USDT |
0.2583 USDT |
0.2629 USDT |
0.2653 USDT |
| 2025-08-17 |
0.2803 USDT |
2,272,871.6100 PERP |
0.2756 USDT |
0.2741 USDT |
0.2754 USDT |
0.2784 USDT |
| 2025-08-16 |
0.2734 USDT |
2,602,189.6700 PERP |
0.2703 USDT |
0.2686 USDT |
0.2721 USDT |
0.2749 USDT |
| 2025-08-15 |
0.2746 USDT |
3,886,963.6600 PERP |
0.2718 USDT |
0.2668 USDT |
0.2694 USDT |
0.2697 USDT |
| 2025-08-14 |
0.2885 USDT |
3,872,402.3100 PERP |
0.3025 USDT |
0.2716 USDT |
0.2729 USDT |
0.2720 USDT |
| 2025-08-13 |
0.3021 USDT |
3,220,177.1800 PERP |
0.3037 USDT |
0.2958 USDT |
0.3013 USDT |
0.3029 USDT |
| 2025-08-12 |
0.2879 USDT |
3,673,552.7800 PERP |
0.2760 USDT |
0.2718 USDT |
0.2754 USDT |
0.3025 USDT |
| 2025-08-11 |
0.2815 USDT |
2,765,623.0800 PERP |
0.2825 USDT |
0.2727 USDT |
0.2759 USDT |
0.2762 USDT |
| 2025-08-10 |
0.2831 USDT |
2,242,739.2400 PERP |
0.2872 USDT |
0.2743 USDT |
0.2799 USDT |
0.2820 USDT |
| 2025-08-09 |
0.2882 USDT |
1,859,914.8900 PERP |
0.2806 USDT |
0.2801 USDT |
0.2810 USDT |
0.2878 USDT |
| 2025-08-08 |
0.2740 USDT |
4,603,914.6900 PERP |
0.2733 USDT |
0.2662 USDT |
0.2704 USDT |
0.2802 USDT |
| 2025-08-07 |
0.2659 USDT |
4,372,621.6800 PERP |
0.2606 USDT |
0.2594 USDT |
0.2626 USDT |
0.2726 USDT |
| 2025-08-06 |
0.2571 USDT |
2,171,280.0100 PERP |
0.2569 USDT |
0.2502 USDT |
0.2519 USDT |
0.2603 USDT |
| 2025-08-05 |
0.2623 USDT |
3,251,552.0600 PERP |
0.2665 USDT |
0.2493 USDT |
0.2536 USDT |
0.2572 USDT |