Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.5453 USDT |
4,421,549.0500 PERP |
0.6030 USDT |
0.5020 USDT |
0.5300 USDT |
0.5420 USDT |
| 2022-06-17 |
0.6017 USDT |
4,083,457.0000 PERP |
0.5640 USDT |
0.5600 USDT |
0.5840 USDT |
0.6070 USDT |
| 2022-06-16 |
0.6060 USDT |
2,825,524.9600 PERP |
0.6680 USDT |
0.5590 USDT |
0.5690 USDT |
0.5650 USDT |
| 2022-06-15 |
0.6034 USDT |
4,738,798.0100 PERP |
0.6600 USDT |
0.5540 USDT |
0.5690 USDT |
0.6620 USDT |
| 2022-06-14 |
0.6520 USDT |
1,771,129.1300 PERP |
0.6600 USDT |
0.6000 USDT |
0.6300 USDT |
0.6460 USDT |
| 2022-06-13 |
0.6750 USDT |
2,337,058.4700 PERP |
0.7300 USDT |
0.6300 USDT |
0.6400 USDT |
0.6300 USDT |
| 2022-06-12 |
0.7937 USDT |
1,765,485.0200 PERP |
0.8500 USDT |
0.7400 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-06-11 |
0.9033 USDT |
1,214,785.3400 PERP |
0.9400 USDT |
0.8400 USDT |
0.8700 USDT |
0.8400 USDT |
| 2022-06-10 |
1.0111 USDT |
1,539,178.5100 PERP |
1.0500 USDT |
0.9200 USDT |
0.9600 USDT |
0.9400 USDT |
| 2022-06-09 |
1.0629 USDT |
1,005,578.0100 PERP |
1.0600 USDT |
1.0400 USDT |
1.0500 USDT |
1.0400 USDT |
| 2022-06-08 |
1.1043 USDT |
1,761,454.4100 PERP |
1.1200 USDT |
1.0500 USDT |
1.0700 USDT |
1.0600 USDT |
| 2022-06-07 |
1.1151 USDT |
1,157,822.0400 PERP |
1.1700 USDT |
1.0700 USDT |
1.0900 USDT |
1.1200 USDT |
| 2022-06-06 |
1.2096 USDT |
1,218,351.6800 PERP |
1.1900 USDT |
1.1600 USDT |
1.1700 USDT |
1.1600 USDT |
| 2022-06-05 |
1.2570 USDT |
2,223,040.8200 PERP |
1.2500 USDT |
1.1700 USDT |
1.2000 USDT |
1.1900 USDT |
| 2022-06-04 |
1.2965 USDT |
3,550,732.8900 PERP |
1.2500 USDT |
1.2200 USDT |
1.2300 USDT |
1.2600 USDT |
| 2022-06-03 |
1.2501 USDT |
588,494.7200 PERP |
1.2900 USDT |
1.2000 USDT |
1.2200 USDT |
1.2400 USDT |
| 2022-06-02 |
1.2818 USDT |
921,706.5800 PERP |
1.2700 USDT |
1.2300 USDT |
1.2600 USDT |
1.2700 USDT |
| 2022-06-01 |
1.3038 USDT |
1,226,286.0100 PERP |
1.3800 USDT |
1.2300 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-05-31 |
1.4150 USDT |
2,922,835.8700 PERP |
1.3500 USDT |
1.2100 USDT |
1.2600 USDT |
1.3800 USDT |
| 2022-05-30 |
1.3017 USDT |
1,281,021.7800 PERP |
1.2500 USDT |
1.2300 USDT |
1.2500 USDT |
1.3500 USDT |
| 2022-05-29 |
1.2209 USDT |
999,690.7500 PERP |
1.2000 USDT |
1.1700 USDT |
1.1900 USDT |
1.2200 USDT |
| 2022-05-28 |
1.1477 USDT |
846,610.8800 PERP |
1.0700 USDT |
1.0600 USDT |
1.0800 USDT |
1.2100 USDT |
| 2022-05-27 |
1.1065 USDT |
1,388,757.6800 PERP |
1.1200 USDT |
1.0500 USDT |
1.0800 USDT |
1.0800 USDT |
| 2022-05-26 |
1.1924 USDT |
1,535,210.3200 PERP |
1.3000 USDT |
1.1100 USDT |
1.1400 USDT |
1.1200 USDT |
| 2022-05-25 |
1.3487 USDT |
1,943,491.8700 PERP |
1.4200 USDT |
1.2800 USDT |
1.3100 USDT |
1.2900 USDT |
| 2022-05-24 |
1.5042 USDT |
12,796,176.1800 PERP |
1.2800 USDT |
1.2700 USDT |
1.4100 USDT |
1.4200 USDT |
| 2022-05-23 |
1.2253 USDT |
1,552,769.0600 PERP |
1.1800 USDT |
1.1400 USDT |
1.1600 USDT |
1.2100 USDT |
| 2022-05-22 |
1.1727 USDT |
900,416.4500 PERP |
1.1500 USDT |
1.1000 USDT |
1.1300 USDT |
1.1800 USDT |
| 2022-05-21 |
1.1786 USDT |
2,029,995.7100 PERP |
1.0700 USDT |
1.0500 USDT |
1.0700 USDT |
1.1400 USDT |
| 2022-05-20 |
1.1057 USDT |
898,239.1700 PERP |
1.1300 USDT |
1.0400 USDT |
1.0600 USDT |
1.0800 USDT |
| 2022-05-19 |
1.0892 USDT |
1,136,441.5300 PERP |
1.0600 USDT |
1.0200 USDT |
1.0600 USDT |
1.1300 USDT |
| 2022-05-18 |
1.1447 USDT |
1,596,096.3900 PERP |
1.1900 USDT |
1.0400 USDT |
1.0900 USDT |
1.0500 USDT |
| 2022-05-17 |
1.2229 USDT |
2,520,259.9400 PERP |
1.1100 USDT |
1.1100 USDT |
1.1400 USDT |
1.1800 USDT |
| 2022-05-16 |
1.1688 USDT |
1,273,457.1500 PERP |
1.3800 USDT |
1.0900 USDT |
1.1300 USDT |
1.1200 USDT |
| 2022-05-15 |
1.3189 USDT |
530,748.1800 PERP |
1.3000 USDT |
1.2300 USDT |
1.2500 USDT |
1.4000 USDT |
| 2022-05-14 |
1.2491 USDT |
436,622.1200 PERP |
1.2600 USDT |
1.1800 USDT |
1.2000 USDT |
1.2900 USDT |
| 2022-05-13 |
1.2824 USDT |
1,591,459.8200 PERP |
1.1900 USDT |
1.1600 USDT |
1.2100 USDT |
1.2500 USDT |
| 2022-05-12 |
1.2939 USDT |
1,569,633.3200 PERP |
1.3600 USDT |
1.0900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2022-05-11 |
1.5010 USDT |
2,142,775.2900 PERP |
1.8600 USDT |
1.2600 USDT |
1.3300 USDT |
1.3500 USDT |
| 2022-05-10 |
1.9207 USDT |
1,295,396.2100 PERP |
1.8300 USDT |
1.7500 USDT |
1.8300 USDT |
1.8500 USDT |
| 2022-05-09 |
1.9458 USDT |
1,710,870.1000 PERP |
2.2300 USDT |
1.7900 USDT |
1.8400 USDT |
1.9000 USDT |
| 2022-05-08 |
2.2226 USDT |
834,244.5700 PERP |
2.2200 USDT |
2.1600 USDT |
2.2000 USDT |
2.2100 USDT |
| 2022-05-07 |
2.3241 USDT |
825,005.7900 PERP |
2.3900 USDT |
2.1600 USDT |
2.2500 USDT |
2.2200 USDT |
| 2022-05-06 |
2.4110 USDT |
1,113,485.1000 PERP |
2.4700 USDT |
2.3500 USDT |
2.4100 USDT |
2.3900 USDT |
| 2022-05-05 |
2.6152 USDT |
1,806,083.6400 PERP |
3.0000 USDT |
2.3500 USDT |
2.4400 USDT |
2.4500 USDT |
| 2022-05-04 |
2.9120 USDT |
1,054,484.0200 PERP |
2.9100 USDT |
2.8300 USDT |
2.8600 USDT |
2.9800 USDT |
| 2022-05-03 |
3.0647 USDT |
646,707.3900 PERP |
3.2300 USDT |
2.8900 USDT |
2.9300 USDT |
2.9100 USDT |
| 2022-05-02 |
3.2164 USDT |
223,595.8500 PERP |
3.2500 USDT |
3.1400 USDT |
3.1600 USDT |
3.2400 USDT |
| 2022-05-01 |
3.1637 USDT |
277,388.6400 PERP |
3.1100 USDT |
3.0200 USDT |
3.1000 USDT |
3.2300 USDT |
| 2022-04-30 |
3.2882 USDT |
319,119.6100 PERP |
3.3400 USDT |
3.0700 USDT |
3.2200 USDT |
3.1300 USDT |