Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
3.8489 USDT |
267,120.8500 PERP |
3.9100 USDT |
3.7600 USDT |
3.8200 USDT |
3.9200 USDT |
| 2022-04-17 |
3.9821 USDT |
118,068.8000 PERP |
4.0100 USDT |
3.8900 USDT |
3.9700 USDT |
3.8900 USDT |
| 2022-04-16 |
3.9938 USDT |
135,746.3700 PERP |
4.0200 USDT |
3.9400 USDT |
3.9700 USDT |
4.0100 USDT |
| 2022-04-15 |
3.9913 USDT |
700,976.4800 PERP |
4.1500 USDT |
3.8700 USDT |
4.0100 USDT |
4.0000 USDT |
| 2022-04-14 |
4.2296 USDT |
135,225.1400 PERP |
4.2400 USDT |
4.1200 USDT |
4.1400 USDT |
4.1600 USDT |
| 2022-04-13 |
4.1854 USDT |
280,874.2500 PERP |
4.1700 USDT |
4.0800 USDT |
4.1300 USDT |
4.2700 USDT |
| 2022-04-12 |
4.1406 USDT |
206,639.2400 PERP |
4.0500 USDT |
4.0400 USDT |
4.0800 USDT |
4.1700 USDT |
| 2022-04-11 |
4.2610 USDT |
344,210.5600 PERP |
4.5400 USDT |
4.0400 USDT |
4.0900 USDT |
4.0500 USDT |
| 2022-04-10 |
4.5928 USDT |
189,502.4300 PERP |
4.5500 USDT |
4.5200 USDT |
4.5400 USDT |
4.5700 USDT |
| 2022-04-09 |
4.5052 USDT |
154,241.9200 PERP |
4.5300 USDT |
4.4300 USDT |
4.4800 USDT |
4.4900 USDT |
| 2022-04-08 |
4.6151 USDT |
485,754.5500 PERP |
4.6100 USDT |
4.4600 USDT |
4.5000 USDT |
4.4700 USDT |
| 2022-04-07 |
4.6683 USDT |
646,221.0700 PERP |
4.6900 USDT |
4.4900 USDT |
4.6000 USDT |
4.6100 USDT |
| 2022-04-06 |
4.8048 USDT |
1,142,868.3000 PERP |
4.8700 USDT |
4.5600 USDT |
4.6500 USDT |
4.7000 USDT |
| 2022-04-05 |
4.9548 USDT |
577,110.2900 PERP |
4.9200 USDT |
4.8300 USDT |
4.8900 USDT |
4.8700 USDT |
| 2022-04-04 |
4.9837 USDT |
1,026,952.4200 PERP |
5.2600 USDT |
4.6900 USDT |
4.8600 USDT |
4.9200 USDT |
| 2022-04-03 |
5.2873 USDT |
964,663.2700 PERP |
5.3600 USDT |
5.1400 USDT |
5.1900 USDT |
5.2600 USDT |
| 2022-04-02 |
5.2823 USDT |
735,464.4400 PERP |
5.3000 USDT |
5.1900 USDT |
5.2600 USDT |
5.2500 USDT |
| 2022-04-01 |
5.0871 USDT |
622,440.6700 PERP |
5.0500 USDT |
4.8400 USDT |
4.9200 USDT |
5.3000 USDT |
| 2022-03-31 |
5.2876 USDT |
1,359,999.8600 PERP |
5.0700 USDT |
5.0000 USDT |
5.1000 USDT |
5.0900 USDT |
| 2022-03-30 |
4.9739 USDT |
555,738.2100 PERP |
5.0100 USDT |
4.8400 USDT |
4.9000 USDT |
5.0700 USDT |
| 2022-03-29 |
4.9337 USDT |
738,786.5000 PERP |
4.7900 USDT |
4.7800 USDT |
4.8300 USDT |
5.0200 USDT |
| 2022-03-28 |
4.9620 USDT |
674,059.6000 PERP |
5.0000 USDT |
4.7600 USDT |
4.8700 USDT |
4.7700 USDT |
| 2022-03-27 |
4.8413 USDT |
327,882.6300 PERP |
4.8600 USDT |
4.7200 USDT |
4.8000 USDT |
4.9700 USDT |
| 2022-03-26 |
4.8647 USDT |
840,489.3200 PERP |
4.6900 USDT |
4.6500 USDT |
4.8000 USDT |
4.8900 USDT |
| 2022-03-25 |
4.6660 USDT |
624,377.4400 PERP |
4.7000 USDT |
4.5500 USDT |
4.6200 USDT |
4.7100 USDT |
| 2022-03-24 |
4.5945 USDT |
1,241,447.2900 PERP |
4.3800 USDT |
4.3200 USDT |
4.3700 USDT |
4.7500 USDT |
| 2022-03-23 |
4.3430 USDT |
1,158,212.3600 PERP |
4.1200 USDT |
4.0600 USDT |
4.1100 USDT |
4.3800 USDT |
| 2022-03-22 |
4.1839 USDT |
393,301.7600 PERP |
4.0700 USDT |
4.0600 USDT |
4.0900 USDT |
4.1300 USDT |
| 2022-03-21 |
4.0798 USDT |
483,090.1900 PERP |
4.0200 USDT |
3.9300 USDT |
4.0000 USDT |
4.1000 USDT |
| 2022-03-20 |
4.1228 USDT |
644,401.0400 PERP |
4.1900 USDT |
3.9400 USDT |
4.0100 USDT |
4.0200 USDT |
| 2022-03-19 |
4.1509 USDT |
686,210.3700 PERP |
4.0100 USDT |
4.0000 USDT |
4.0900 USDT |
4.1800 USDT |
| 2022-03-18 |
3.9419 USDT |
369,534.9900 PERP |
3.9800 USDT |
3.8400 USDT |
3.8700 USDT |
4.0100 USDT |
| 2022-03-17 |
3.9442 USDT |
477,810.9500 PERP |
3.8600 USDT |
3.8200 USDT |
3.8500 USDT |
3.9700 USDT |
| 2022-03-16 |
3.7979 USDT |
437,995.1900 PERP |
3.7800 USDT |
3.7000 USDT |
3.7400 USDT |
3.8400 USDT |
| 2022-03-15 |
3.7553 USDT |
509,244.2900 PERP |
3.7800 USDT |
3.6400 USDT |
3.6900 USDT |
3.7900 USDT |
| 2022-03-14 |
3.8769 USDT |
1,469,530.5900 PERP |
3.9300 USDT |
3.6300 USDT |
3.7200 USDT |
3.7600 USDT |
| 2022-03-13 |
3.9447 USDT |
472,136.4300 PERP |
4.0500 USDT |
3.8200 USDT |
3.8900 USDT |
3.9000 USDT |
| 2022-03-12 |
3.9913 USDT |
429,020.8500 PERP |
3.9700 USDT |
3.8800 USDT |
3.9000 USDT |
4.0500 USDT |
| 2022-03-11 |
3.9271 USDT |
548,161.6200 PERP |
3.9300 USDT |
3.8200 USDT |
3.8700 USDT |
3.9800 USDT |
| 2022-03-10 |
3.8712 USDT |
656,208.2300 PERP |
4.0100 USDT |
3.6000 USDT |
3.7700 USDT |
3.9400 USDT |
| 2022-03-09 |
4.0517 USDT |
464,222.0100 PERP |
3.8900 USDT |
3.8700 USDT |
3.9400 USDT |
3.9900 USDT |
| 2022-03-08 |
3.8597 USDT |
335,014.1200 PERP |
3.8500 USDT |
3.7600 USDT |
3.8300 USDT |
3.8800 USDT |
| 2022-03-07 |
3.8633 USDT |
366,140.9800 PERP |
3.8700 USDT |
3.7300 USDT |
3.8000 USDT |
3.8500 USDT |
| 2022-03-06 |
4.0093 USDT |
294,349.0100 PERP |
4.0800 USDT |
3.8900 USDT |
3.9500 USDT |
3.9200 USDT |
| 2022-03-05 |
4.0268 USDT |
207,358.9200 PERP |
4.0200 USDT |
3.9300 USDT |
3.9900 USDT |
4.0800 USDT |
| 2022-03-04 |
4.1807 USDT |
382,032.2500 PERP |
4.2800 USDT |
3.9800 USDT |
4.0100 USDT |
4.0100 USDT |
| 2022-03-03 |
4.3179 USDT |
324,849.0400 PERP |
4.4600 USDT |
4.1700 USDT |
4.2400 USDT |
4.2900 USDT |
| 2022-03-02 |
4.5059 USDT |
745,424.6700 PERP |
4.5300 USDT |
4.4000 USDT |
4.4400 USDT |
4.4700 USDT |
| 2022-03-01 |
4.5583 USDT |
833,047.1800 PERP |
4.7100 USDT |
4.4300 USDT |
4.5100 USDT |
4.5200 USDT |
| 2022-02-28 |
4.3873 USDT |
1,686,335.7300 PERP |
4.4700 USDT |
4.1500 USDT |
4.2100 USDT |
4.7100 USDT |