Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.0892 USDT |
1,136,441.5300 PERP |
1.0600 USDT |
1.0200 USDT |
1.0600 USDT |
1.1300 USDT |
| 2022-05-18 |
1.1447 USDT |
1,596,096.3900 PERP |
1.1900 USDT |
1.0400 USDT |
1.0900 USDT |
1.0500 USDT |
| 2022-05-17 |
1.2229 USDT |
2,520,259.9400 PERP |
1.1100 USDT |
1.1100 USDT |
1.1400 USDT |
1.1800 USDT |
| 2022-05-16 |
1.1688 USDT |
1,273,457.1500 PERP |
1.3800 USDT |
1.0900 USDT |
1.1300 USDT |
1.1200 USDT |
| 2022-05-15 |
1.3189 USDT |
530,748.1800 PERP |
1.3000 USDT |
1.2300 USDT |
1.2500 USDT |
1.4000 USDT |
| 2022-05-14 |
1.2491 USDT |
436,622.1200 PERP |
1.2600 USDT |
1.1800 USDT |
1.2000 USDT |
1.2900 USDT |
| 2022-05-13 |
1.2824 USDT |
1,591,459.8200 PERP |
1.1900 USDT |
1.1600 USDT |
1.2100 USDT |
1.2500 USDT |
| 2022-05-12 |
1.2939 USDT |
1,569,633.3200 PERP |
1.3600 USDT |
1.0900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2022-05-11 |
1.5010 USDT |
2,142,775.2900 PERP |
1.8600 USDT |
1.2600 USDT |
1.3300 USDT |
1.3500 USDT |
| 2022-05-10 |
1.9207 USDT |
1,295,396.2100 PERP |
1.8300 USDT |
1.7500 USDT |
1.8300 USDT |
1.8500 USDT |
| 2022-05-09 |
1.9458 USDT |
1,710,870.1000 PERP |
2.2300 USDT |
1.7900 USDT |
1.8400 USDT |
1.9000 USDT |
| 2022-05-08 |
2.2226 USDT |
834,244.5700 PERP |
2.2200 USDT |
2.1600 USDT |
2.2000 USDT |
2.2100 USDT |
| 2022-05-07 |
2.3241 USDT |
825,005.7900 PERP |
2.3900 USDT |
2.1600 USDT |
2.2500 USDT |
2.2200 USDT |
| 2022-05-06 |
2.4110 USDT |
1,113,485.1000 PERP |
2.4700 USDT |
2.3500 USDT |
2.4100 USDT |
2.3900 USDT |
| 2022-05-05 |
2.6152 USDT |
1,806,083.6400 PERP |
3.0000 USDT |
2.3500 USDT |
2.4400 USDT |
2.4500 USDT |
| 2022-05-04 |
2.9120 USDT |
1,054,484.0200 PERP |
2.9100 USDT |
2.8300 USDT |
2.8600 USDT |
2.9800 USDT |
| 2022-05-03 |
3.0647 USDT |
646,707.3900 PERP |
3.2300 USDT |
2.8900 USDT |
2.9300 USDT |
2.9100 USDT |
| 2022-05-02 |
3.2164 USDT |
223,595.8500 PERP |
3.2500 USDT |
3.1400 USDT |
3.1600 USDT |
3.2400 USDT |
| 2022-05-01 |
3.1637 USDT |
277,388.6400 PERP |
3.1100 USDT |
3.0200 USDT |
3.1000 USDT |
3.2300 USDT |
| 2022-04-30 |
3.2882 USDT |
319,119.6100 PERP |
3.3400 USDT |
3.0700 USDT |
3.2200 USDT |
3.1300 USDT |
| 2022-04-29 |
3.5288 USDT |
577,570.3430 PERP |
3.7300 USDT |
3.3200 USDT |
3.3500 USDT |
3.3500 USDT |
| 2022-04-28 |
3.6865 USDT |
576,998.2500 PERP |
3.7300 USDT |
3.5900 USDT |
3.6400 USDT |
3.7200 USDT |
| 2022-04-27 |
3.7360 USDT |
1,126,722.8500 PERP |
3.6500 USDT |
3.6100 USDT |
3.6700 USDT |
3.7300 USDT |
| 2022-04-26 |
4.0360 USDT |
1,593,009.9000 PERP |
4.0000 USDT |
3.6000 USDT |
3.6800 USDT |
3.6300 USDT |
| 2022-04-25 |
4.0230 USDT |
698,503.0100 PERP |
4.2100 USDT |
3.8600 USDT |
3.9400 USDT |
3.9900 USDT |
| 2022-04-24 |
4.2996 USDT |
432,320.0700 PERP |
4.3300 USDT |
4.1600 USDT |
4.2500 USDT |
4.2000 USDT |
| 2022-04-23 |
4.3507 USDT |
380,475.0000 PERP |
4.3500 USDT |
4.2700 USDT |
4.3100 USDT |
4.3700 USDT |
| 2022-04-22 |
4.5396 USDT |
657,754.0700 PERP |
4.4400 USDT |
4.3300 USDT |
4.3600 USDT |
4.3600 USDT |
| 2022-04-21 |
4.5862 USDT |
1,153,781.5200 PERP |
4.6300 USDT |
4.4000 USDT |
4.4700 USDT |
4.4400 USDT |
| 2022-04-20 |
4.5603 USDT |
2,518,150.0800 PERP |
4.1200 USDT |
4.0600 USDT |
4.1000 USDT |
4.6000 USDT |
| 2022-04-19 |
4.0813 USDT |
899,149.1800 PERP |
3.9900 USDT |
3.9600 USDT |
4.0200 USDT |
4.1200 USDT |
| 2022-04-18 |
3.8489 USDT |
267,120.8500 PERP |
3.9100 USDT |
3.7600 USDT |
3.8200 USDT |
3.9200 USDT |
| 2022-04-17 |
3.9821 USDT |
118,068.8000 PERP |
4.0100 USDT |
3.8900 USDT |
3.9700 USDT |
3.8900 USDT |
| 2022-04-16 |
3.9938 USDT |
135,746.3700 PERP |
4.0200 USDT |
3.9400 USDT |
3.9700 USDT |
4.0100 USDT |
| 2022-04-15 |
3.9913 USDT |
700,976.4800 PERP |
4.1500 USDT |
3.8700 USDT |
4.0100 USDT |
4.0000 USDT |
| 2022-04-14 |
4.2296 USDT |
135,225.1400 PERP |
4.2400 USDT |
4.1200 USDT |
4.1400 USDT |
4.1600 USDT |
| 2022-04-13 |
4.1854 USDT |
280,874.2500 PERP |
4.1700 USDT |
4.0800 USDT |
4.1300 USDT |
4.2700 USDT |
| 2022-04-12 |
4.1406 USDT |
206,639.2400 PERP |
4.0500 USDT |
4.0400 USDT |
4.0800 USDT |
4.1700 USDT |
| 2022-04-11 |
4.2610 USDT |
344,210.5600 PERP |
4.5400 USDT |
4.0400 USDT |
4.0900 USDT |
4.0500 USDT |
| 2022-04-10 |
4.5928 USDT |
189,502.4300 PERP |
4.5500 USDT |
4.5200 USDT |
4.5400 USDT |
4.5700 USDT |
| 2022-04-09 |
4.5052 USDT |
154,241.9200 PERP |
4.5300 USDT |
4.4300 USDT |
4.4800 USDT |
4.4900 USDT |
| 2022-04-08 |
4.6151 USDT |
485,754.5500 PERP |
4.6100 USDT |
4.4600 USDT |
4.5000 USDT |
4.4700 USDT |
| 2022-04-07 |
4.6683 USDT |
646,221.0700 PERP |
4.6900 USDT |
4.4900 USDT |
4.6000 USDT |
4.6100 USDT |
| 2022-04-06 |
4.8048 USDT |
1,142,868.3000 PERP |
4.8700 USDT |
4.5600 USDT |
4.6500 USDT |
4.7000 USDT |
| 2022-04-05 |
4.9548 USDT |
577,110.2900 PERP |
4.9200 USDT |
4.8300 USDT |
4.8900 USDT |
4.8700 USDT |
| 2022-04-04 |
4.9837 USDT |
1,026,952.4200 PERP |
5.2600 USDT |
4.6900 USDT |
4.8600 USDT |
4.9200 USDT |
| 2022-04-03 |
5.2873 USDT |
964,663.2700 PERP |
5.3600 USDT |
5.1400 USDT |
5.1900 USDT |
5.2600 USDT |
| 2022-04-02 |
5.2823 USDT |
735,464.4400 PERP |
5.3000 USDT |
5.1900 USDT |
5.2600 USDT |
5.2500 USDT |
| 2022-04-01 |
5.0871 USDT |
622,440.6700 PERP |
5.0500 USDT |
4.8400 USDT |
4.9200 USDT |
5.3000 USDT |
| 2022-03-31 |
5.2876 USDT |
1,359,999.8600 PERP |
5.0700 USDT |
5.0000 USDT |
5.1000 USDT |
5.0900 USDT |