Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
4.9337 USDT |
738,786.5000 PERP |
4.7900 USDT |
4.7800 USDT |
4.8300 USDT |
5.0200 USDT |
| 2022-03-28 |
4.9620 USDT |
674,059.6000 PERP |
5.0000 USDT |
4.7600 USDT |
4.8700 USDT |
4.7700 USDT |
| 2022-03-27 |
4.8413 USDT |
327,882.6300 PERP |
4.8600 USDT |
4.7200 USDT |
4.8000 USDT |
4.9700 USDT |
| 2022-03-26 |
4.8647 USDT |
840,489.3200 PERP |
4.6900 USDT |
4.6500 USDT |
4.8000 USDT |
4.8900 USDT |
| 2022-03-25 |
4.6660 USDT |
624,377.4400 PERP |
4.7000 USDT |
4.5500 USDT |
4.6200 USDT |
4.7100 USDT |
| 2022-03-24 |
4.5945 USDT |
1,241,447.2900 PERP |
4.3800 USDT |
4.3200 USDT |
4.3700 USDT |
4.7500 USDT |
| 2022-03-23 |
4.3430 USDT |
1,158,212.3600 PERP |
4.1200 USDT |
4.0600 USDT |
4.1100 USDT |
4.3800 USDT |
| 2022-03-22 |
4.1839 USDT |
393,301.7600 PERP |
4.0700 USDT |
4.0600 USDT |
4.0900 USDT |
4.1300 USDT |
| 2022-03-21 |
4.0798 USDT |
483,090.1900 PERP |
4.0200 USDT |
3.9300 USDT |
4.0000 USDT |
4.1000 USDT |
| 2022-03-20 |
4.1228 USDT |
644,401.0400 PERP |
4.1900 USDT |
3.9400 USDT |
4.0100 USDT |
4.0200 USDT |
| 2022-03-19 |
4.1509 USDT |
686,210.3700 PERP |
4.0100 USDT |
4.0000 USDT |
4.0900 USDT |
4.1800 USDT |
| 2022-03-18 |
3.9419 USDT |
369,534.9900 PERP |
3.9800 USDT |
3.8400 USDT |
3.8700 USDT |
4.0100 USDT |
| 2022-03-17 |
3.9442 USDT |
477,810.9500 PERP |
3.8600 USDT |
3.8200 USDT |
3.8500 USDT |
3.9700 USDT |
| 2022-03-16 |
3.7979 USDT |
437,995.1900 PERP |
3.7800 USDT |
3.7000 USDT |
3.7400 USDT |
3.8400 USDT |
| 2022-03-15 |
3.7553 USDT |
509,244.2900 PERP |
3.7800 USDT |
3.6400 USDT |
3.6900 USDT |
3.7900 USDT |
| 2022-03-14 |
3.8769 USDT |
1,469,530.5900 PERP |
3.9300 USDT |
3.6300 USDT |
3.7200 USDT |
3.7600 USDT |
| 2022-03-13 |
3.9447 USDT |
472,136.4300 PERP |
4.0500 USDT |
3.8200 USDT |
3.8900 USDT |
3.9000 USDT |
| 2022-03-12 |
3.9913 USDT |
429,020.8500 PERP |
3.9700 USDT |
3.8800 USDT |
3.9000 USDT |
4.0500 USDT |
| 2022-03-11 |
3.9271 USDT |
548,161.6200 PERP |
3.9300 USDT |
3.8200 USDT |
3.8700 USDT |
3.9800 USDT |
| 2022-03-10 |
3.8712 USDT |
656,208.2300 PERP |
4.0100 USDT |
3.6000 USDT |
3.7700 USDT |
3.9400 USDT |
| 2022-03-09 |
4.0517 USDT |
464,222.0100 PERP |
3.8900 USDT |
3.8700 USDT |
3.9400 USDT |
3.9900 USDT |
| 2022-03-08 |
3.8597 USDT |
335,014.1200 PERP |
3.8500 USDT |
3.7600 USDT |
3.8300 USDT |
3.8800 USDT |
| 2022-03-07 |
3.8633 USDT |
366,140.9800 PERP |
3.8700 USDT |
3.7300 USDT |
3.8000 USDT |
3.8500 USDT |
| 2022-03-06 |
4.0093 USDT |
294,349.0100 PERP |
4.0800 USDT |
3.8900 USDT |
3.9500 USDT |
3.9200 USDT |
| 2022-03-05 |
4.0268 USDT |
207,358.9200 PERP |
4.0200 USDT |
3.9300 USDT |
3.9900 USDT |
4.0800 USDT |
| 2022-03-04 |
4.1807 USDT |
382,032.2500 PERP |
4.2800 USDT |
3.9800 USDT |
4.0100 USDT |
4.0100 USDT |
| 2022-03-03 |
4.3179 USDT |
324,849.0400 PERP |
4.4600 USDT |
4.1700 USDT |
4.2400 USDT |
4.2900 USDT |
| 2022-03-02 |
4.5059 USDT |
745,424.6700 PERP |
4.5300 USDT |
4.4000 USDT |
4.4400 USDT |
4.4700 USDT |
| 2022-03-01 |
4.5583 USDT |
833,047.1800 PERP |
4.7100 USDT |
4.4300 USDT |
4.5100 USDT |
4.5200 USDT |
| 2022-02-28 |
4.3873 USDT |
1,686,335.7300 PERP |
4.4700 USDT |
4.1500 USDT |
4.2100 USDT |
4.7100 USDT |
| 2022-02-27 |
4.8419 USDT |
274,072.5990 PERP |
5.0800 USDT |
4.5600 USDT |
4.6500 USDT |
4.5600 USDT |
| 2022-02-26 |
5.0373 USDT |
317,381.9200 PERP |
5.1200 USDT |
4.9100 USDT |
4.9700 USDT |
5.0000 USDT |
| 2022-02-25 |
4.9835 USDT |
873,206.5800 PERP |
5.0200 USDT |
4.7900 USDT |
4.9200 USDT |
5.1200 USDT |
| 2022-02-24 |
5.1055 USDT |
973,819.8890 PERP |
5.3900 USDT |
4.7700 USDT |
4.9200 USDT |
5.0000 USDT |
| 2022-02-23 |
5.3840 USDT |
146,014.7500 PERP |
5.4000 USDT |
5.2800 USDT |
5.3100 USDT |
5.4000 USDT |
| 2022-02-22 |
5.2737 USDT |
247,920.6700 PERP |
5.3000 USDT |
5.0800 USDT |
5.1700 USDT |
5.3400 USDT |
| 2022-02-21 |
5.7087 USDT |
648,723.6700 PERP |
5.9100 USDT |
5.2300 USDT |
5.4100 USDT |
5.2300 USDT |
| 2022-02-20 |
5.7859 USDT |
762,186.4300 PERP |
5.8000 USDT |
5.4600 USDT |
5.5000 USDT |
5.9200 USDT |
| 2022-02-19 |
5.7217 USDT |
203,563.9100 PERP |
5.9000 USDT |
5.4900 USDT |
5.5300 USDT |
5.8100 USDT |
| 2022-02-18 |
5.8933 USDT |
257,776.2000 PERP |
6.0200 USDT |
5.6500 USDT |
5.7200 USDT |
5.8600 USDT |
| 2022-02-17 |
6.1609 USDT |
258,055.1100 PERP |
6.4000 USDT |
5.8500 USDT |
5.9200 USDT |
6.0100 USDT |
| 2022-02-16 |
6.3317 USDT |
85,659.3000 PERP |
6.4600 USDT |
6.1900 USDT |
6.2800 USDT |
6.4200 USDT |
| 2022-02-15 |
6.4191 USDT |
164,041.6700 PERP |
6.2300 USDT |
6.2300 USDT |
6.3000 USDT |
6.3800 USDT |
| 2022-02-14 |
6.1699 USDT |
168,694.3200 PERP |
6.2300 USDT |
6.0200 USDT |
6.1000 USDT |
6.2700 USDT |
| 2022-02-13 |
6.0417 USDT |
255,950.0400 PERP |
6.1500 USDT |
5.7500 USDT |
5.8700 USDT |
6.2300 USDT |
| 2022-02-12 |
6.0580 USDT |
99,631.9200 PERP |
6.0600 USDT |
5.9200 USDT |
6.0000 USDT |
6.1300 USDT |
| 2022-02-11 |
6.3770 USDT |
470,069.3100 PERP |
6.4700 USDT |
5.8400 USDT |
6.0500 USDT |
6.0300 USDT |
| 2022-02-10 |
6.5519 USDT |
187,485.9200 PERP |
6.7200 USDT |
6.3600 USDT |
6.4300 USDT |
6.4700 USDT |
| 2022-02-09 |
6.5764 USDT |
202,530.4900 PERP |
6.6200 USDT |
6.4100 USDT |
6.4500 USDT |
6.6700 USDT |
| 2022-02-08 |
6.4509 USDT |
366,455.8500 PERP |
6.4700 USDT |
6.1800 USDT |
6.2800 USDT |
6.6000 USDT |