Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
3.8712 USDT |
656,208.2300 PERP |
4.0100 USDT |
3.6000 USDT |
3.7700 USDT |
3.9400 USDT |
| 2022-03-09 |
4.0517 USDT |
464,222.0100 PERP |
3.8900 USDT |
3.8700 USDT |
3.9400 USDT |
3.9900 USDT |
| 2022-03-08 |
3.8597 USDT |
335,014.1200 PERP |
3.8500 USDT |
3.7600 USDT |
3.8300 USDT |
3.8800 USDT |
| 2022-03-07 |
3.8633 USDT |
366,140.9800 PERP |
3.8700 USDT |
3.7300 USDT |
3.8000 USDT |
3.8500 USDT |
| 2022-03-06 |
4.0093 USDT |
294,349.0100 PERP |
4.0800 USDT |
3.8900 USDT |
3.9500 USDT |
3.9200 USDT |
| 2022-03-05 |
4.0268 USDT |
207,358.9200 PERP |
4.0200 USDT |
3.9300 USDT |
3.9900 USDT |
4.0800 USDT |
| 2022-03-04 |
4.1807 USDT |
382,032.2500 PERP |
4.2800 USDT |
3.9800 USDT |
4.0100 USDT |
4.0100 USDT |
| 2022-03-03 |
4.3179 USDT |
324,849.0400 PERP |
4.4600 USDT |
4.1700 USDT |
4.2400 USDT |
4.2900 USDT |
| 2022-03-02 |
4.5059 USDT |
745,424.6700 PERP |
4.5300 USDT |
4.4000 USDT |
4.4400 USDT |
4.4700 USDT |
| 2022-03-01 |
4.5583 USDT |
833,047.1800 PERP |
4.7100 USDT |
4.4300 USDT |
4.5100 USDT |
4.5200 USDT |
| 2022-02-28 |
4.3873 USDT |
1,686,335.7300 PERP |
4.4700 USDT |
4.1500 USDT |
4.2100 USDT |
4.7100 USDT |
| 2022-02-27 |
4.8419 USDT |
274,072.5990 PERP |
5.0800 USDT |
4.5600 USDT |
4.6500 USDT |
4.5600 USDT |
| 2022-02-26 |
5.0373 USDT |
317,381.9200 PERP |
5.1200 USDT |
4.9100 USDT |
4.9700 USDT |
5.0000 USDT |
| 2022-02-25 |
4.9835 USDT |
873,206.5800 PERP |
5.0200 USDT |
4.7900 USDT |
4.9200 USDT |
5.1200 USDT |
| 2022-02-24 |
5.1055 USDT |
973,819.8890 PERP |
5.3900 USDT |
4.7700 USDT |
4.9200 USDT |
5.0000 USDT |
| 2022-02-23 |
5.3840 USDT |
146,014.7500 PERP |
5.4000 USDT |
5.2800 USDT |
5.3100 USDT |
5.4000 USDT |
| 2022-02-22 |
5.2737 USDT |
247,920.6700 PERP |
5.3000 USDT |
5.0800 USDT |
5.1700 USDT |
5.3400 USDT |
| 2022-02-21 |
5.7087 USDT |
648,723.6700 PERP |
5.9100 USDT |
5.2300 USDT |
5.4100 USDT |
5.2300 USDT |
| 2022-02-20 |
5.7859 USDT |
762,186.4300 PERP |
5.8000 USDT |
5.4600 USDT |
5.5000 USDT |
5.9200 USDT |
| 2022-02-19 |
5.7217 USDT |
203,563.9100 PERP |
5.9000 USDT |
5.4900 USDT |
5.5300 USDT |
5.8100 USDT |
| 2022-02-18 |
5.8933 USDT |
257,776.2000 PERP |
6.0200 USDT |
5.6500 USDT |
5.7200 USDT |
5.8600 USDT |
| 2022-02-17 |
6.1609 USDT |
258,055.1100 PERP |
6.4000 USDT |
5.8500 USDT |
5.9200 USDT |
6.0100 USDT |
| 2022-02-16 |
6.3317 USDT |
85,659.3000 PERP |
6.4600 USDT |
6.1900 USDT |
6.2800 USDT |
6.4200 USDT |
| 2022-02-15 |
6.4191 USDT |
164,041.6700 PERP |
6.2300 USDT |
6.2300 USDT |
6.3000 USDT |
6.3800 USDT |
| 2022-02-14 |
6.1699 USDT |
168,694.3200 PERP |
6.2300 USDT |
6.0200 USDT |
6.1000 USDT |
6.2700 USDT |
| 2022-02-13 |
6.0417 USDT |
255,950.0400 PERP |
6.1500 USDT |
5.7500 USDT |
5.8700 USDT |
6.2300 USDT |
| 2022-02-12 |
6.0580 USDT |
99,631.9200 PERP |
6.0600 USDT |
5.9200 USDT |
6.0000 USDT |
6.1300 USDT |
| 2022-02-11 |
6.3770 USDT |
470,069.3100 PERP |
6.4700 USDT |
5.8400 USDT |
6.0500 USDT |
6.0300 USDT |
| 2022-02-10 |
6.5519 USDT |
187,485.9200 PERP |
6.7200 USDT |
6.3600 USDT |
6.4300 USDT |
6.4700 USDT |
| 2022-02-09 |
6.5764 USDT |
202,530.4900 PERP |
6.6200 USDT |
6.4100 USDT |
6.4500 USDT |
6.6700 USDT |
| 2022-02-08 |
6.4509 USDT |
366,455.8500 PERP |
6.4700 USDT |
6.1800 USDT |
6.2800 USDT |
6.6000 USDT |
| 2022-02-07 |
6.5362 USDT |
324,655.2800 PERP |
6.4800 USDT |
6.3900 USDT |
6.4500 USDT |
6.4600 USDT |
| 2022-02-06 |
6.3347 USDT |
119,169.8100 PERP |
6.4400 USDT |
6.2400 USDT |
6.3000 USDT |
6.3800 USDT |
| 2022-02-05 |
6.5211 USDT |
202,791.1500 PERP |
6.3800 USDT |
6.3600 USDT |
6.4300 USDT |
6.4700 USDT |
| 2022-02-04 |
6.1901 USDT |
114,495.9000 PERP |
6.0300 USDT |
5.9900 USDT |
6.0200 USDT |
6.3700 USDT |
| 2022-02-03 |
5.9180 USDT |
129,272.1500 PERP |
5.9300 USDT |
5.8200 USDT |
5.8700 USDT |
6.0100 USDT |
| 2022-02-02 |
6.1543 USDT |
189,353.1100 PERP |
6.3700 USDT |
5.8700 USDT |
5.9800 USDT |
5.9500 USDT |
| 2022-02-01 |
6.3441 USDT |
149,082.6800 PERP |
6.3200 USDT |
6.2200 USDT |
6.3000 USDT |
6.3800 USDT |
| 2022-01-31 |
6.1753 USDT |
182,975.8500 PERP |
6.4800 USDT |
5.9800 USDT |
6.0200 USDT |
6.2600 USDT |
| 2022-01-30 |
6.2314 USDT |
251,953.5900 PERP |
6.2500 USDT |
6.0900 USDT |
6.1800 USDT |
6.5000 USDT |
| 2022-01-29 |
6.0310 USDT |
349,166.5000 PERP |
5.9400 USDT |
5.8000 USDT |
5.8700 USDT |
6.2300 USDT |
| 2022-01-28 |
5.7339 USDT |
334,717.4300 PERP |
5.6300 USDT |
5.4600 USDT |
5.5600 USDT |
5.9400 USDT |
| 2022-01-27 |
5.6137 USDT |
592,180.5100 PERP |
5.9300 USDT |
5.3200 USDT |
5.5600 USDT |
5.6300 USDT |
| 2022-01-26 |
5.9135 USDT |
948,445.6300 PERP |
5.8300 USDT |
5.4900 USDT |
5.5500 USDT |
5.8400 USDT |
| 2022-01-25 |
6.0723 USDT |
652,604.5200 PERP |
6.1900 USDT |
5.7400 USDT |
5.8200 USDT |
5.8500 USDT |
| 2022-01-24 |
6.0643 USDT |
2,346,439.0230 PERP |
7.9300 USDT |
5.5000 USDT |
5.9900 USDT |
6.1800 USDT |
| 2022-01-23 |
7.7584 USDT |
327,059.3400 PERP |
7.8100 USDT |
7.3900 USDT |
7.5100 USDT |
7.9400 USDT |
| 2022-01-22 |
8.1193 USDT |
702,633.2160 PERP |
8.8700 USDT |
7.3000 USDT |
7.7400 USDT |
7.7500 USDT |
| 2022-01-21 |
9.2768 USDT |
1,598,882.5700 PERP |
8.9200 USDT |
8.5200 USDT |
9.0700 USDT |
8.8700 USDT |
| 2022-01-20 |
8.8821 USDT |
267,859.4500 PERP |
8.9700 USDT |
8.6100 USDT |
8.7300 USDT |
8.9300 USDT |