Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
6.5362 USDT |
324,655.2800 PERP |
6.4800 USDT |
6.3900 USDT |
6.4500 USDT |
6.4600 USDT |
| 2022-02-06 |
6.3347 USDT |
119,169.8100 PERP |
6.4400 USDT |
6.2400 USDT |
6.3000 USDT |
6.3800 USDT |
| 2022-02-05 |
6.5211 USDT |
202,791.1500 PERP |
6.3800 USDT |
6.3600 USDT |
6.4300 USDT |
6.4700 USDT |
| 2022-02-04 |
6.1901 USDT |
114,495.9000 PERP |
6.0300 USDT |
5.9900 USDT |
6.0200 USDT |
6.3700 USDT |
| 2022-02-03 |
5.9180 USDT |
129,272.1500 PERP |
5.9300 USDT |
5.8200 USDT |
5.8700 USDT |
6.0100 USDT |
| 2022-02-02 |
6.1543 USDT |
189,353.1100 PERP |
6.3700 USDT |
5.8700 USDT |
5.9800 USDT |
5.9500 USDT |
| 2022-02-01 |
6.3441 USDT |
149,082.6800 PERP |
6.3200 USDT |
6.2200 USDT |
6.3000 USDT |
6.3800 USDT |
| 2022-01-31 |
6.1753 USDT |
182,975.8500 PERP |
6.4800 USDT |
5.9800 USDT |
6.0200 USDT |
6.2600 USDT |
| 2022-01-30 |
6.2314 USDT |
251,953.5900 PERP |
6.2500 USDT |
6.0900 USDT |
6.1800 USDT |
6.5000 USDT |
| 2022-01-29 |
6.0310 USDT |
349,166.5000 PERP |
5.9400 USDT |
5.8000 USDT |
5.8700 USDT |
6.2300 USDT |
| 2022-01-28 |
5.7339 USDT |
334,717.4300 PERP |
5.6300 USDT |
5.4600 USDT |
5.5600 USDT |
5.9400 USDT |
| 2022-01-27 |
5.6137 USDT |
592,180.5100 PERP |
5.9300 USDT |
5.3200 USDT |
5.5600 USDT |
5.6300 USDT |
| 2022-01-26 |
5.9135 USDT |
948,445.6300 PERP |
5.8300 USDT |
5.4900 USDT |
5.5500 USDT |
5.8400 USDT |
| 2022-01-25 |
6.0723 USDT |
652,604.5200 PERP |
6.1900 USDT |
5.7400 USDT |
5.8200 USDT |
5.8500 USDT |
| 2022-01-24 |
6.0643 USDT |
2,346,439.0230 PERP |
7.9300 USDT |
5.5000 USDT |
5.9900 USDT |
6.1800 USDT |
| 2022-01-23 |
7.7584 USDT |
327,059.3400 PERP |
7.8100 USDT |
7.3900 USDT |
7.5100 USDT |
7.9400 USDT |
| 2022-01-22 |
8.1193 USDT |
702,633.2160 PERP |
8.8700 USDT |
7.3000 USDT |
7.7400 USDT |
7.7500 USDT |
| 2022-01-21 |
9.2768 USDT |
1,598,882.5700 PERP |
8.9200 USDT |
8.5200 USDT |
9.0700 USDT |
8.8700 USDT |
| 2022-01-20 |
8.8821 USDT |
267,859.4500 PERP |
8.9700 USDT |
8.6100 USDT |
8.7300 USDT |
8.9300 USDT |
| 2022-01-19 |
8.9192 USDT |
214,022.1400 PERP |
8.8800 USDT |
8.7100 USDT |
8.8100 USDT |
9.0400 USDT |
| 2022-01-18 |
8.5764 USDT |
488,327.8500 PERP |
8.3900 USDT |
8.0500 USDT |
8.1700 USDT |
8.9500 USDT |
| 2022-01-17 |
8.2641 USDT |
151,980.3700 PERP |
8.6800 USDT |
8.0100 USDT |
8.1900 USDT |
8.2500 USDT |
| 2022-01-16 |
8.6070 USDT |
146,340.7800 PERP |
8.7100 USDT |
8.4400 USDT |
8.5600 USDT |
8.6800 USDT |
| 2022-01-15 |
8.7914 USDT |
239,961.7600 PERP |
8.9700 USDT |
8.6000 USDT |
8.7200 USDT |
8.7700 USDT |
| 2022-01-14 |
9.0477 USDT |
201,241.7300 PERP |
9.0500 USDT |
8.8000 USDT |
9.0000 USDT |
8.9700 USDT |
| 2022-01-13 |
9.4562 USDT |
204,237.4300 PERP |
9.5100 USDT |
9.0400 USDT |
9.1000 USDT |
9.0500 USDT |
| 2022-01-12 |
9.5053 USDT |
217,761.5500 PERP |
9.4200 USDT |
9.3500 USDT |
9.4300 USDT |
9.5100 USDT |
| 2022-01-11 |
9.3706 USDT |
212,219.3400 PERP |
9.2700 USDT |
9.2600 USDT |
9.3000 USDT |
9.4400 USDT |
| 2022-01-10 |
9.2291 USDT |
414,125.9500 PERP |
9.1800 USDT |
9.0300 USDT |
9.2100 USDT |
9.2700 USDT |
| 2022-01-09 |
9.2103 USDT |
324,981.7900 PERP |
9.0300 USDT |
8.8600 USDT |
8.9900 USDT |
9.1800 USDT |
| 2022-01-08 |
8.7630 USDT |
281,108.1700 PERP |
8.7600 USDT |
8.4500 USDT |
8.6300 USDT |
9.0300 USDT |
| 2022-01-07 |
8.3707 USDT |
544,731.9100 PERP |
8.6900 USDT |
7.9400 USDT |
8.1400 USDT |
8.7500 USDT |
| 2022-01-06 |
8.5489 USDT |
633,133.9700 PERP |
9.3100 USDT |
8.1500 USDT |
8.2900 USDT |
8.6600 USDT |
| 2022-01-05 |
9.1350 USDT |
766,342.7900 PERP |
9.3400 USDT |
8.7300 USDT |
9.1100 USDT |
9.3200 USDT |
| 2022-01-04 |
9.3035 USDT |
183,575.8300 PERP |
9.1900 USDT |
9.0500 USDT |
9.1100 USDT |
9.3300 USDT |
| 2022-01-03 |
9.1396 USDT |
219,245.8300 PERP |
9.0700 USDT |
8.8500 USDT |
8.9000 USDT |
9.2000 USDT |
| 2022-01-02 |
8.9195 USDT |
175,254.6600 PERP |
9.1300 USDT |
8.7600 USDT |
8.9100 USDT |
9.0200 USDT |
| 2022-01-01 |
8.8916 USDT |
163,462.8400 PERP |
8.7700 USDT |
8.7400 USDT |
8.7800 USDT |
9.1500 USDT |
| 2021-12-31 |
8.8609 USDT |
142,782.1800 PERP |
9.0300 USDT |
8.5500 USDT |
8.6400 USDT |
8.7300 USDT |
| 2021-12-30 |
9.1103 USDT |
394,118.3500 PERP |
8.8600 USDT |
8.6500 USDT |
8.8400 USDT |
9.0600 USDT |
| 2021-12-29 |
8.8410 USDT |
275,090.9700 PERP |
9.0500 USDT |
8.5000 USDT |
8.6500 USDT |
8.9700 USDT |
| 2021-12-28 |
9.1448 USDT |
518,621.2900 PERP |
9.5200 USDT |
8.8500 USDT |
8.9400 USDT |
9.3500 USDT |
| 2021-12-27 |
9.6452 USDT |
270,823.0800 PERP |
9.4800 USDT |
9.3800 USDT |
9.5000 USDT |
9.5600 USDT |
| 2021-12-26 |
9.2443 USDT |
134,753.4600 PERP |
9.2000 USDT |
8.9900 USDT |
9.0300 USDT |
9.5000 USDT |
| 2021-12-25 |
9.2229 USDT |
107,381.7700 PERP |
9.1400 USDT |
9.0700 USDT |
9.1800 USDT |
9.2300 USDT |
| 2021-12-24 |
9.2554 USDT |
316,486.2700 PERP |
9.3900 USDT |
9.0100 USDT |
9.1400 USDT |
9.1700 USDT |
| 2021-12-23 |
9.2205 USDT |
523,078.6900 PERP |
9.3600 USDT |
8.9100 USDT |
9.0400 USDT |
9.3900 USDT |
| 2021-12-22 |
9.6979 USDT |
361,202.1600 PERP |
9.9400 USDT |
9.3800 USDT |
9.4700 USDT |
9.4000 USDT |
| 2021-12-21 |
9.8481 USDT |
365,078.9400 PERP |
10.0400 USDT |
9.6400 USDT |
9.7300 USDT |
9.9200 USDT |
| 2021-12-20 |
9.8341 USDT |
567,628.6200 PERP |
9.7800 USDT |
9.4500 USDT |
9.5400 USDT |
10.0700 USDT |