Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
8.7630 USDT |
281,108.1700 PERP |
8.7600 USDT |
8.4500 USDT |
8.6300 USDT |
9.0300 USDT |
| 2022-01-07 |
8.3707 USDT |
544,731.9100 PERP |
8.6900 USDT |
7.9400 USDT |
8.1400 USDT |
8.7500 USDT |
| 2022-01-06 |
8.5489 USDT |
633,133.9700 PERP |
9.3100 USDT |
8.1500 USDT |
8.2900 USDT |
8.6600 USDT |
| 2022-01-05 |
9.1350 USDT |
766,342.7900 PERP |
9.3400 USDT |
8.7300 USDT |
9.1100 USDT |
9.3200 USDT |
| 2022-01-04 |
9.3035 USDT |
183,575.8300 PERP |
9.1900 USDT |
9.0500 USDT |
9.1100 USDT |
9.3300 USDT |
| 2022-01-03 |
9.1396 USDT |
219,245.8300 PERP |
9.0700 USDT |
8.8500 USDT |
8.9000 USDT |
9.2000 USDT |
| 2022-01-02 |
8.9195 USDT |
175,254.6600 PERP |
9.1300 USDT |
8.7600 USDT |
8.9100 USDT |
9.0200 USDT |
| 2022-01-01 |
8.8916 USDT |
163,462.8400 PERP |
8.7700 USDT |
8.7400 USDT |
8.7800 USDT |
9.1500 USDT |
| 2021-12-31 |
8.8609 USDT |
142,782.1800 PERP |
9.0300 USDT |
8.5500 USDT |
8.6400 USDT |
8.7300 USDT |
| 2021-12-30 |
9.1103 USDT |
394,118.3500 PERP |
8.8600 USDT |
8.6500 USDT |
8.8400 USDT |
9.0600 USDT |
| 2021-12-29 |
8.8410 USDT |
275,090.9700 PERP |
9.0500 USDT |
8.5000 USDT |
8.6500 USDT |
8.9700 USDT |
| 2021-12-28 |
9.1448 USDT |
518,621.2900 PERP |
9.5200 USDT |
8.8500 USDT |
8.9400 USDT |
9.3500 USDT |
| 2021-12-27 |
9.6452 USDT |
270,823.0800 PERP |
9.4800 USDT |
9.3800 USDT |
9.5000 USDT |
9.5600 USDT |
| 2021-12-26 |
9.2443 USDT |
134,753.4600 PERP |
9.2000 USDT |
8.9900 USDT |
9.0300 USDT |
9.5000 USDT |
| 2021-12-25 |
9.2229 USDT |
107,381.7700 PERP |
9.1400 USDT |
9.0700 USDT |
9.1800 USDT |
9.2300 USDT |
| 2021-12-24 |
9.2554 USDT |
316,486.2700 PERP |
9.3900 USDT |
9.0100 USDT |
9.1400 USDT |
9.1700 USDT |
| 2021-12-23 |
9.2205 USDT |
523,078.6900 PERP |
9.3600 USDT |
8.9100 USDT |
9.0400 USDT |
9.3900 USDT |
| 2021-12-22 |
9.6979 USDT |
361,202.1600 PERP |
9.9400 USDT |
9.3800 USDT |
9.4700 USDT |
9.4000 USDT |
| 2021-12-21 |
9.8481 USDT |
365,078.9400 PERP |
10.0400 USDT |
9.6400 USDT |
9.7300 USDT |
9.9200 USDT |
| 2021-12-20 |
9.8341 USDT |
567,628.6200 PERP |
9.7800 USDT |
9.4500 USDT |
9.5400 USDT |
10.0700 USDT |
| 2021-12-19 |
9.3764 USDT |
199,235.8900 PERP |
9.4400 USDT |
9.1200 USDT |
9.2600 USDT |
9.7300 USDT |
| 2021-12-18 |
9.2087 USDT |
264,668.9600 PERP |
9.2700 USDT |
8.9700 USDT |
9.1000 USDT |
9.4500 USDT |
| 2021-12-17 |
8.8697 USDT |
373,604.0500 PERP |
9.0500 USDT |
8.2300 USDT |
8.4700 USDT |
9.0600 USDT |
| 2021-12-16 |
8.8798 USDT |
207,277.1400 PERP |
8.9400 USDT |
8.6400 USDT |
8.7500 USDT |
9.0100 USDT |
| 2021-12-15 |
8.5657 USDT |
211,735.8600 PERP |
8.7600 USDT |
8.1500 USDT |
8.3400 USDT |
8.9100 USDT |
| 2021-12-14 |
8.6059 USDT |
277,580.1900 PERP |
8.6400 USDT |
8.3000 USDT |
8.5000 USDT |
8.7500 USDT |
| 2021-12-13 |
8.8119 USDT |
243,719.5400 PERP |
9.3500 USDT |
8.3600 USDT |
8.5200 USDT |
8.6500 USDT |
| 2021-12-12 |
9.4974 USDT |
152,718.9400 PERP |
9.6500 USDT |
9.3200 USDT |
9.4200 USDT |
9.4700 USDT |
| 2021-12-11 |
9.3689 USDT |
209,836.3400 PERP |
9.1100 USDT |
8.8800 USDT |
9.1900 USDT |
9.7000 USDT |
| 2021-12-10 |
9.6616 USDT |
376,353.1900 PERP |
9.8500 USDT |
9.0700 USDT |
9.2600 USDT |
9.0800 USDT |
| 2021-12-09 |
10.5616 USDT |
287,930.7300 PERP |
11.0800 USDT |
9.8300 USDT |
10.0400 USDT |
9.9400 USDT |
| 2021-12-08 |
10.7953 USDT |
473,808.6500 PERP |
11.0900 USDT |
10.3800 USDT |
10.5400 USDT |
11.0100 USDT |
| 2021-12-07 |
11.4005 USDT |
172,746.8700 PERP |
11.3200 USDT |
10.9700 USDT |
11.0600 USDT |
11.0100 USDT |
| 2021-12-06 |
10.7290 USDT |
341,543.8200 PERP |
11.0700 USDT |
10.2600 USDT |
10.4400 USDT |
11.3700 USDT |
| 2021-12-05 |
11.4080 USDT |
454,481.0200 PERP |
11.6400 USDT |
10.7100 USDT |
11.0600 USDT |
11.0400 USDT |
| 2021-12-04 |
11.3296 USDT |
721,001.6090 PERP |
12.5500 USDT |
10.4300 USDT |
11.0100 USDT |
11.5900 USDT |
| 2021-12-03 |
12.7780 USDT |
251,947.4900 PERP |
13.1700 USDT |
12.2500 USDT |
12.4700 USDT |
12.5000 USDT |
| 2021-12-02 |
12.9833 USDT |
574,988.5500 PERP |
13.0600 USDT |
12.3700 USDT |
12.6300 USDT |
13.1500 USDT |
| 2021-12-01 |
12.8268 USDT |
767,026.5600 PERP |
12.6100 USDT |
12.4600 USDT |
12.7200 USDT |
13.0300 USDT |
| 2021-11-30 |
12.7601 USDT |
811,121.9900 PERP |
13.0000 USDT |
12.3000 USDT |
12.4700 USDT |
12.6500 USDT |
| 2021-11-29 |
12.7072 USDT |
336,208.0300 PERP |
12.7300 USDT |
12.4300 USDT |
12.6100 USDT |
12.9700 USDT |
| 2021-11-28 |
12.0852 USDT |
431,986.1500 PERP |
12.7100 USDT |
11.3200 USDT |
11.6800 USDT |
12.4800 USDT |
| 2021-11-27 |
12.2159 USDT |
1,117,446.3900 PERP |
12.4200 USDT |
11.8300 USDT |
11.9600 USDT |
12.4900 USDT |
| 2021-11-26 |
13.2757 USDT |
501,428.4700 PERP |
14.8700 USDT |
12.3500 USDT |
12.6400 USDT |
12.4400 USDT |
| 2021-11-25 |
14.5006 USDT |
440,894.2200 PERP |
14.4100 USDT |
14.0600 USDT |
14.1900 USDT |
14.8400 USDT |
| 2021-11-24 |
14.7551 USDT |
371,999.3600 PERP |
15.1200 USDT |
14.2600 USDT |
14.4200 USDT |
14.3600 USDT |
| 2021-11-23 |
15.1599 USDT |
312,718.8300 PERP |
14.8500 USDT |
14.7600 USDT |
15.0800 USDT |
15.1300 USDT |
| 2021-11-22 |
15.1295 USDT |
313,295.6000 PERP |
15.2600 USDT |
14.5000 USDT |
14.9200 USDT |
14.9600 USDT |
| 2021-11-21 |
15.2254 USDT |
336,890.6800 PERP |
15.2400 USDT |
14.7500 USDT |
14.9100 USDT |
15.2700 USDT |
| 2021-11-20 |
14.8135 USDT |
254,945.3600 PERP |
15.0400 USDT |
14.4600 USDT |
14.6500 USDT |
15.2400 USDT |